4218: ニチバン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,923百万円
単元株式 1,000
PER/PBR/配当 19.75 / 0.96 / 8(1.28%)
権利/配当落日 16/03/29 / -
年初来高/安 678.0(16/03/16) / 545.0(16/01/22)
上場来高/安 1,880.0(-) / 58.0(65/06)
信用買/売 218,000 / 32,000 (6.81)

株価時系列データ(日足)
2019/10/11 1722.0 1760.0 1714.0 1733.0 128500
2019/10/10 1755.0 1758.0 1683.0 1696.0 203800
2019/10/09 1738.0 1810.0 1734.0 1764.0 255100
2019/10/08 1608.0 1775.0 1590.0 1744.0 381400
2019/10/07 1621.0 1628.0 1601.0 1608.0 36300
2019/10/04 1611.0 1628.0 1603.0 1625.0 48800
2019/10/03 1620.0 1629.0 1588.0 1616.0 84300
2019/10/02 1622.0 1664.0 1618.0 1653.0 81400
2019/10/01 1606.0 1669.0 1600.0 1641.0 172600
2019/09/30 1620.0 1624.0 1587.0 1593.0 109100
2019/09/27 1639.0 1645.0 1601.0 1629.0 152600
2019/09/26 1647.0 1696.0 1632.0 1640.0 356800
2019/09/25 1629.0 1664.0 1623.0 1638.0 189900
2019/09/24 1638.0 1652.0 1627.0 1629.0 176000
2019/09/20 1622.0 1658.0 1622.0 1638.0 103300
2019/09/19 1622.0 1662.0 1619.0 1621.0 148000
2019/09/18 1639.0 1643.0 1608.0 1620.0 149400
2019/09/17 1625.0 1640.0 1611.0 1627.0 114000
2019/09/13 1622.0 1626.0 1608.0 1619.0 92500
2019/09/12 1604.0 1621.0 1591.0 1603.0 93400
2019/09/11 1563.0 1596.0 1561.0 1583.0 67700
2019/09/10 1543.0 1562.0 1536.0 1548.0 61500
2019/09/09 1524.0 1534.0 1519.0 1531.0 55800
2019/09/06 1507.0 1528.0 1507.0 1516.0 67700
2019/09/05 1500.0 1523.0 1495.0 1503.0 71300
2019/09/04 1512.0 1512.0 1482.0 1483.0 57900
2019/09/03 1465.0 1532.0 1454.0 1514.0 98700
2019/09/02 1498.0 1498.0 1462.0 1464.0 83300
2019/08/30 1485.0 1515.0 1482.0 1502.0 70800
2019/08/29 1480.0 1488.0 1456.0 1469.0 52500
2019/08/28 1474.0 1492.0 1464.0 1472.0 65400
2019/08/27 1489.0 1493.0 1464.0 1470.0 87200
2019/08/26 1491.0 1503.0 1470.0 1482.0 71100
2019/08/23 1539.0 1541.0 1501.0 1515.0 50300
2019/08/22 1528.0 1540.0 1524.0 1528.0 49900
2019/08/21 1526.0 1538.0 1520.0 1524.0 27100
2019/08/20 1543.0 1547.0 1524.0 1544.0 44700
2019/08/19 1538.0 1557.0 1529.0 1538.0 38300
2019/08/16 1514.0 1536.0 1495.0 1530.0 62500
2019/08/15 1498.0 1521.0 1484.0 1518.0 58400
2019/08/14 1564.0 1567.0 1507.0 1537.0 73200
2019/08/13 1504.0 1616.0 1504.0 1543.0 183700
2019/08/09 1528.0 1550.0 1500.0 1525.0 162900
2019/08/08 1730.0 1741.0 1523.0 1532.0 242000
2019/08/07 1723.0 1732.0 1697.0 1715.0 74400
2019/08/06 1696.0 1722.0 1665.0 1722.0 92000
2019/08/05 1814.0 1814.0 1726.0 1751.0 78500
2019/08/02 1886.0 1890.0 1811.0 1814.0 66400
2019/08/01 1900.0 1916.0 1889.0 1901.0 49000
2019/07/31 1889.0 1904.0 1873.0 1895.0 28800
2019/07/30 1890.0 1904.0 1873.0 1879.0 68300
2019/07/29 1924.0 1945.0 1888.0 1890.0 56300
2019/07/26 1927.0 1951.0 1921.0 1925.0 55000
2019/07/25 1932.0 1955.0 1921.0 1923.0 38600
2019/07/24 1911.0 1920.0 1886.0 1915.0 37100
2019/07/23 1875.0 1932.0 1862.0 1902.0 73600
2019/07/22 1886.0 1894.0 1850.0 1856.0 90100
2019/07/19 1870.0 1891.0 1835.0 1885.0 122900
2019/07/18 1957.0 1957.0 1872.0 1879.0 77800
2019/07/17 1975.0 1975.0 1948.0 1962.0 59900
2019/07/16 2007.0 2007.0 1972.0 1974.0 58000
2019/07/12 2028.0 2034.0 2007.0 2024.0 46700
2019/07/11 2041.0 2060.0 2024.0 2041.0 43800
2019/07/10 2041.0 2041.0 1994.0 2023.0 53700