4216: 旭有機材工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,800百万円
単元株式 1,000
PER/PBR/配当 16.85 / 0.49 / 6(3%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 230.0(16/01/04) / 184.0(16/02/12)
上場来高/安 1,660.0(90/07/17) / 90.0(65/07)
信用買/売 336,000 / 71,000 (4.73)
株式分割情報
1983/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1292.0 1313.0 1281.0 1308.0 50800
2019/10/10 1283.0 1285.0 1266.0 1276.0 22800
2019/10/09 1256.0 1276.0 1249.0 1276.0 26700
2019/10/08 1258.0 1279.0 1257.0 1277.0 53900
2019/10/07 1278.0 1279.0 1244.0 1251.0 41800
2019/10/04 1284.0 1290.0 1271.0 1276.0 32500
2019/10/03 1298.0 1298.0 1270.0 1289.0 45500
2019/10/02 1319.0 1334.0 1316.0 1328.0 27400
2019/10/01 1314.0 1359.0 1314.0 1346.0 37800
2019/09/30 1312.0 1325.0 1287.0 1293.0 38100
2019/09/27 1332.0 1339.0 1310.0 1325.0 61400
2019/09/26 1388.0 1402.0 1361.0 1370.0 72900
2019/09/25 1350.0 1385.0 1337.0 1383.0 42700
2019/09/24 1339.0 1354.0 1328.0 1347.0 44900
2019/09/20 1331.0 1348.0 1323.0 1348.0 68500
2019/09/19 1323.0 1351.0 1323.0 1335.0 58600
2019/09/18 1333.0 1334.0 1311.0 1321.0 50500
2019/09/17 1330.0 1344.0 1297.0 1337.0 65700
2019/09/13 1301.0 1335.0 1289.0 1330.0 85700
2019/09/12 1305.0 1314.0 1291.0 1302.0 56500
2019/09/11 1274.0 1303.0 1274.0 1295.0 48700
2019/09/10 1251.0 1277.0 1251.0 1275.0 42100
2019/09/09 1248.0 1253.0 1232.0 1247.0 30400
2019/09/06 1251.0 1264.0 1246.0 1246.0 15400
2019/09/05 1232.0 1262.0 1232.0 1250.0 26100
2019/09/04 1230.0 1230.0 1215.0 1215.0 27600
2019/09/03 1230.0 1250.0 1230.0 1240.0 17700
2019/09/02 1238.0 1239.0 1222.0 1234.0 17500
2019/08/30 1219.0 1242.0 1213.0 1235.0 46800
2019/08/29 1193.0 1206.0 1184.0 1200.0 24100
2019/08/28 1197.0 1200.0 1182.0 1192.0 26500
2019/08/27 1199.0 1218.0 1197.0 1197.0 31100
2019/08/26 1200.0 1205.0 1194.0 1198.0 40000
2019/08/23 1239.0 1249.0 1236.0 1239.0 27600
2019/08/22 1240.0 1244.0 1232.0 1240.0 32600
2019/08/21 1247.0 1249.0 1233.0 1236.0 27500
2019/08/20 1245.0 1263.0 1239.0 1261.0 32400
2019/08/19 1221.0 1243.0 1220.0 1235.0 47900
2019/08/16 1200.0 1211.0 1193.0 1200.0 39300
2019/08/15 1177.0 1207.0 1172.0 1200.0 46000
2019/08/14 1209.0 1226.0 1207.0 1226.0 32900
2019/08/13 1200.0 1200.0 1180.0 1188.0 46700
2019/08/09 1240.0 1252.0 1222.0 1225.0 19300
2019/08/08 1229.0 1237.0 1210.0 1226.0 28800
2019/08/07 1220.0 1225.0 1209.0 1218.0 35700
2019/08/06 1202.0 1227.0 1188.0 1227.0 60600
2019/08/05 1294.0 1296.0 1233.0 1241.0 84600
2019/08/02 1335.0 1335.0 1276.0 1286.0 133700
2019/08/01 1361.0 1370.0 1353.0 1356.0 48100
2019/07/31 1384.0 1394.0 1372.0 1377.0 31200
2019/07/30 1380.0 1397.0 1380.0 1385.0 44400
2019/07/29 1391.0 1394.0 1375.0 1379.0 26500
2019/07/26 1410.0 1410.0 1372.0 1386.0 33200
2019/07/25 1413.0 1427.0 1410.0 1412.0 24600
2019/07/24 1397.0 1415.0 1397.0 1413.0 50300
2019/07/23 1360.0 1395.0 1355.0 1384.0 39800
2019/07/22 1360.0 1375.0 1348.0 1349.0 23400
2019/07/19 1317.0 1358.0 1317.0 1356.0 36100
2019/07/18 1359.0 1359.0 1316.0 1322.0 57500
2019/07/17 1379.0 1379.0 1357.0 1363.0 26500
2019/07/16 1381.0 1393.0 1370.0 1370.0 32900
2019/07/12 1408.0 1408.0 1379.0 1382.0 28900
2019/07/11 1387.0 1418.0 1386.0 1399.0 47200
2019/07/10 1380.0 1395.0 1376.0 1386.0 37200