4201: 日本合成化学工業(東証1部)
Update: 16,11,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 67,973百万円
単元株式 1,000
PER/PBR/配当 10.12 / 0.8 / 18(2.6%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 872.0(16/01/04) / 614.0(16/02/12)
上場来高/安 1,370.0(89/12/27) / 30.0(65/07)
信用買/売 499,000 / 12,000 (41.58)

株価時系列データ(日足)
2016/11/08 906.0 907.0 905.0 906.0 211000
2016/11/07 905.0 906.0 905.0 905.0 73000
2016/11/04 904.0 906.0 904.0 905.0 65000
2016/11/02 904.0 905.0 904.0 904.0 132000
2016/11/01 906.0 906.0 904.0 904.0 128000
2016/10/31 905.0 906.0 904.0 904.0 63000
2016/10/28 904.0 908.0 904.0 908.0 185000
2016/10/27 904.0 906.0 904.0 904.0 90000
2016/10/26 906.0 906.0 904.0 904.0 31000
2016/10/25 904.0 907.0 904.0 906.0 232000
2016/10/24 902.0 905.0 902.0 904.0 98000
2016/10/21 901.0 903.0 901.0 901.0 43000
2016/10/20 901.0 904.0 901.0 901.0 145000
2016/10/19 901.0 904.0 899.0 904.0 249000
2016/10/18 897.0 902.0 897.0 902.0 627000
2016/10/17 896.0 898.0 895.0 897.0 383000
2016/10/14 894.0 897.0 894.0 896.0 336000
2016/10/13 898.0 899.0 894.0 894.0 268000
2016/10/12 901.0 902.0 889.0 897.0 356000
2016/10/11 903.0 904.0 901.0 901.0 275000
2016/10/07 903.0 904.0 903.0 903.0 97000
2016/10/06 904.0 905.0 903.0 905.0 195000
2016/10/05 904.0 906.0 904.0 905.0 74000
2016/10/04 903.0 904.0 903.0 904.0 100000
2016/10/03 903.0 905.0 903.0 903.0 79000
2016/09/30 903.0 904.0 903.0 903.0 295000
2016/09/29 903.0 905.0 903.0 904.0 93000
2016/09/28 901.0 903.0 901.0 902.0 153000
2016/09/27 901.0 904.0 899.0 899.0 169000
2016/09/26 903.0 906.0 902.0 904.0 127000
2016/09/23 903.0 905.0 901.0 903.0 163000
2016/09/21 906.0 909.0 902.0 905.0 139000
2016/09/20 902.0 907.0 902.0 907.0 157000
2016/09/16 901.0 907.0 899.0 901.0 158000
2016/09/15 905.0 907.0 898.0 901.0 157000
2016/09/14 908.0 910.0 908.0 908.0 93000
2016/09/13 908.0 910.0 908.0 910.0 260000
2016/09/12 909.0 910.0 907.0 909.0 789000
2016/09/09 908.0 909.0 908.0 908.0 294000
2016/09/08 908.0 910.0 908.0 908.0 810000
2016/09/07 908.0 909.0 908.0 908.0 300000
2016/09/06 908.0 909.0 908.0 908.0 452000
2016/09/05 908.0 909.0 908.0 908.0 267000
2016/09/02 908.0 909.0 907.0 908.0 763000
2016/09/01 907.0 908.0 907.0 907.0 621000
2016/08/31 907.0 908.0 907.0 908.0 347000
2016/08/30 907.0 910.0 907.0 910.0 1022000
2016/08/29 906.0 908.0 906.0 907.0 378000
2016/08/26 906.0 907.0 906.0 906.0 517000
2016/08/25 906.0 907.0 906.0 906.0 186000
2016/08/24 907.0 907.0 906.0 906.0 344000
2016/08/23 907.0 908.0 906.0 907.0 905000
2016/08/22 907.0 908.0 907.0 907.0 647000
2016/08/19 907.0 908.0 907.0 907.0 866000
2016/08/18 907.0 908.0 907.0 907.0 726000
2016/08/17 907.0 908.0 907.0 907.0 724000
2016/08/16 907.0 908.0 907.0 907.0 1614000
2016/08/15 907.0 908.0 907.0 907.0 1202000
2016/08/12 906.0 908.0 906.0 907.0 1984000
2016/08/10 907.0 908.0 906.0 906.0 3740000
2016/08/09 855.0 855.0 855.0 855.0 77000
2016/08/08 705.0 705.0 705.0 705.0 64000
2016/08/05 607.0 614.0 601.0 605.0 431000
2016/08/04 595.0 612.0 588.0 606.0 541000