4188: 三菱ケミカルＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 848,341百万円
単元株式 100
PER/PBR/配当 13.6 / 0.84 / 13(2.31%)
権利/配当落日 16/03/29 / -
年初来高/安 768.2(16/01/04) / 541.1(16/02/12)
上場来高/安 1,190.0(07/07/09) / 275.0(12/10/11)
信用買/売 2,801,500 / 879,400 (3.19)

株価時系列データ(日足)
2019/10/11 790.0 812.8 784.8 812.5 11830100
2019/10/10 768.5 777.5 758.7 777.5 5571200
2019/10/09 757.5 761.3 755.7 761.3 3299000
2019/10/08 765.0 771.5 763.3 764.6 3787500
2019/10/07 765.0 766.2 757.2 760.8 2945500
2019/10/04 761.8 763.7 754.8 762.6 5328300
2019/10/03 768.0 771.5 762.3 764.6 5569800
2019/10/02 778.4 785.8 774.0 785.6 4632700
2019/10/01 773.0 787.0 772.5 785.7 4675700
2019/09/30 781.0 784.1 768.0 770.1 6097100
2019/09/27 790.2 795.5 780.5 787.0 6624700
2019/09/26 816.0 823.0 808.2 809.6 9426300
2019/09/25 804.4 810.6 795.9 808.4 5657600
2019/09/24 816.0 819.2 812.3 813.6 5929400
2019/09/20 816.2 817.0 807.4 811.2 6996900
2019/09/19 809.7 817.9 807.8 809.1 6669300
2019/09/18 810.0 811.3 800.4 800.4 6748300
2019/09/17 815.3 821.7 809.0 810.0 7790300
2019/09/13 815.0 823.3 810.3 822.7 9274000
2019/09/12 820.0 827.0 813.6 814.9 8428800
2019/09/11 806.2 818.5 806.1 815.3 10640800
2019/09/10 787.3 807.8 787.3 804.1 12130300
2019/09/09 778.8 793.3 774.8 787.3 10666000
2019/09/06 760.0 783.6 755.2 778.8 12284700
2019/09/05 737.7 753.0 737.7 750.6 6752600
2019/09/04 736.0 739.0 727.3 737.7 4236000
2019/09/03 732.7 742.3 731.6 736.8 3747900
2019/09/02 729.4 735.6 724.7 735.0 4035000
2019/08/30 728.0 730.5 720.9 729.2 5465400
2019/08/29 716.5 721.1 712.9 720.7 3439900
2019/08/28 712.0 717.7 709.5 716.8 3807800
2019/08/27 709.9 715.9 709.2 712.0 4221100
2019/08/26 702.4 705.5 698.8 702.4 6918000
2019/08/23 714.0 719.0 706.0 711.0 5616200
2019/08/22 722.0 727.1 715.5 719.2 4243000
2019/08/21 721.5 725.3 716.8 716.9 4614900
2019/08/20 727.0 729.3 724.3 728.9 3670700
2019/08/19 726.4 733.0 724.5 730.0 5474200
2019/08/16 706.1 720.7 701.8 719.9 5765900
2019/08/15 705.0 720.8 700.0 717.5 6396800
2019/08/14 713.6 729.1 710.7 728.1 5303900
2019/08/13 716.1 717.2 704.3 705.0 5757600
2019/08/09 730.0 731.3 717.6 726.1 5058900
2019/08/08 725.0 732.2 720.4 725.4 4272100
2019/08/07 728.2 731.2 721.2 724.0 4494200
2019/08/06 710.9 735.7 708.3 733.8 7400100
2019/08/05 740.4 740.5 725.2 733.9 5724200
2019/08/02 762.5 766.6 742.7 749.3 9695600
2019/08/01 771.0 791.3 769.0 788.5 8915000
2019/07/31 747.1 779.7 746.0 776.6 14825000
2019/07/30 726.0 754.2 724.4 747.5 8980800
2019/07/29 735.0 735.8 726.4 726.9 4234400
2019/07/26 744.0 745.5 736.2 736.9 4683100
2019/07/25 751.9 752.4 744.1 745.8 3669600
2019/07/24 749.3 749.8 743.0 746.1 3599200
2019/07/23 730.1 745.6 729.1 742.5 4564500
2019/07/22 745.9 750.9 740.0 741.4 3271300
2019/07/19 728.8 744.3 725.1 743.6 4943700
2019/07/18 747.7 750.5 729.8 731.1 6378300
2019/07/17 743.1 753.5 741.6 752.4 4243100
2019/07/16 755.1 755.7 744.0 748.8 4416900
2019/07/12 753.0 756.8 749.1 755.1 3041300
2019/07/11 740.6 753.0 737.0 752.0 4235100
2019/07/10 750.0 752.5 741.1 743.4 6632200