4187: 大阪有機化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 13,464百万円 単元株式 100 PER/PBR/配当 10.33 / 0.52 / 15(2.56%) 権利/配当落日 16/05/27 / 16/02/29 年初来高/安 690.0(16/02/04) / 580.0(16/03/01) 上場来高/安 1,150.0(05/11/24) / 330.0(09/06/05) 信用買/売 76,500 / 8,100 (9.44) 株価時系列データ(日足) 2019/10/11 1068.0 1071.0 1051.0 1071.0 22000 2019/10/10 1060.0 1062.0 1045.0 1058.0 20500 2019/10/09 1051.0 1058.0 1043.0 1058.0 16700 2019/10/08 1046.0 1061.0 1045.0 1059.0 23000 2019/10/07 1032.0 1046.0 1027.0 1035.0 33200 2019/10/04 1073.0 1077.0 1054.0 1056.0 40700 2019/10/03 1066.0 1071.0 1053.0 1071.0 27300 2019/10/02 1073.0 1095.0 1069.0 1090.0 26900 2019/10/01 1071.0 1090.0 1071.0 1085.0 24800 2019/09/30 1081.0 1081.0 1048.0 1071.0 59900 2019/09/27 1108.0 1108.0 1067.0 1077.0 35900 2019/09/26 1086.0 1109.0 1083.0 1098.0 57200 2019/09/25 1095.0 1095.0 1072.0 1075.0 56100 2019/09/24 1093.0 1095.0 1084.0 1095.0 22800 2019/09/20 1077.0 1100.0 1067.0 1093.0 71000 2019/09/19 1056.0 1074.0 1056.0 1074.0 55200 2019/09/18 1040.0 1058.0 1034.0 1054.0 54800 2019/09/17 1042.0 1048.0 1025.0 1043.0 35600 2019/09/13 1023.0 1044.0 1007.0 1043.0 111200 2019/09/12 1000.0 1018.0 1000.0 1009.0 34500 2019/09/11 980.0 999.0 977.0 999.0 28700 2019/09/10 956.0 976.0 956.0 976.0 22300 2019/09/09 963.0 964.0 953.0 955.0 15500 2019/09/06 960.0 968.0 960.0 960.0 10700 2019/09/05 948.0 960.0 948.0 957.0 29000 2019/09/04 943.0 943.0 934.0 934.0 18300 2019/09/03 934.0 951.0 933.0 948.0 11300 2019/09/02 942.0 942.0 926.0 931.0 20400 2019/08/30 939.0 948.0 930.0 948.0 21700 2019/08/29 925.0 932.0 918.0 928.0 17100 2019/08/28 916.0 924.0 909.0 924.0 13700 2019/08/27 930.0 934.0 911.0 915.0 23500 2019/08/26 939.0 939.0 916.0 918.0 31400 2019/08/23 959.0 968.0 954.0 957.0 13700 2019/08/22 964.0 972.0 951.0 952.0 22400 2019/08/21 950.0 960.0 938.0 952.0 16700 2019/08/20 944.0 963.0 944.0 961.0 23000 2019/08/19 948.0 948.0 937.0 944.0 16200 2019/08/16 922.0 938.0 920.0 933.0 18600 2019/08/15 896.0 921.0 896.0 921.0 17900 2019/08/14 916.0 927.0 914.0 926.0 21300 2019/08/13 900.0 901.0 888.0 901.0 35600 2019/08/09 922.0 922.0 904.0 910.0 30700 2019/08/08 918.0 928.0 909.0 915.0 13200 2019/08/07 933.0 933.0 916.0 916.0 23600 2019/08/06 910.0 940.0 904.0 933.0 34600 2019/08/05 955.0 955.0 928.0 935.0 40300 2019/08/02 980.0 982.0 956.0 960.0 42300 2019/08/01 1007.0 1012.0 995.0 1001.0 19500 2019/07/31 1011.0 1026.0 1011.0 1017.0 18200 2019/07/30 1011.0 1025.0 1006.0 1016.0 27800 2019/07/29 1023.0 1027.0 1012.0 1016.0 21600 2019/07/26 1027.0 1027.0 1018.0 1023.0 30900 2019/07/25 1010.0 1029.0 1006.0 1027.0 41200 2019/07/24 995.0 1009.0 995.0 1004.0 29800 2019/07/23 974.0 993.0 967.0 990.0 24700 2019/07/22 974.0 978.0 962.0 967.0 12800 2019/07/19 944.0 973.0 944.0 971.0 17800 2019/07/18 968.0 980.0 940.0 940.0 42900 2019/07/17 967.0 979.0 965.0 978.0 17500 2019/07/16 975.0 975.0 967.0 970.0 16800 2019/07/12 980.0 982.0 970.0 970.0 16400 2019/07/11 957.0 979.0 957.0 979.0 28700 2019/07/10 975.0 975.0 957.0 957.0 83800