4185: ＪＳＲ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 354,033百万円
単元株式 100
PER/PBR/配当 12.22 / 1 / 40(2.55%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 1,903.0(16/01/04) / 1,455.0(16/02/12)
上場来高/安 3,810.0(06/02/07) / 166.0(71/02)
信用買/売 305,000 / 248,600 (1.23)
株式分割情報
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1750.0 1779.0 1746.0 1769.0 872300
2019/10/10 1730.0 1739.0 1706.0 1735.0 614700
2019/10/09 1712.0 1728.0 1699.0 1726.0 775200
2019/10/08 1740.0 1751.0 1728.0 1735.0 660500
2019/10/07 1725.0 1736.0 1721.0 1731.0 529500
2019/10/04 1717.0 1726.0 1703.0 1719.0 959300
2019/10/03 1727.0 1747.0 1706.0 1717.0 992100
2019/10/02 1753.0 1781.0 1753.0 1766.0 765800
2019/10/01 1750.0 1786.0 1749.0 1764.0 833600
2019/09/30 1743.0 1753.0 1721.0 1729.0 934100
2019/09/27 1764.0 1768.0 1724.0 1742.0 1211300
2019/09/26 1772.0 1804.0 1769.0 1796.0 1571600
2019/09/25 1782.0 1782.0 1716.0 1735.0 1558600
2019/09/24 1762.0 1815.0 1762.0 1796.0 1324700
2019/09/20 1735.0 1764.0 1725.0 1761.0 2212700
2019/09/19 1722.0 1737.0 1711.0 1718.0 2296300
2019/09/18 1762.0 1774.0 1713.0 1738.0 1890500
2019/09/17 1809.0 1809.0 1774.0 1783.0 1223200
2019/09/13 1810.0 1822.0 1791.0 1810.0 2310400
2019/09/12 1825.0 1836.0 1813.0 1818.0 1569800
2019/09/11 1773.0 1807.0 1767.0 1797.0 1549100
2019/09/10 1771.0 1797.0 1767.0 1788.0 1320900
2019/09/09 1752.0 1761.0 1742.0 1758.0 961300
2019/09/06 1770.0 1775.0 1749.0 1768.0 1060000
2019/09/05 1720.0 1766.0 1716.0 1761.0 1054200
2019/09/04 1719.0 1725.0 1701.0 1717.0 1082500
2019/09/03 1730.0 1740.0 1726.0 1736.0 738700
2019/09/02 1743.0 1749.0 1732.0 1738.0 825000
2019/08/30 1735.0 1747.0 1730.0 1738.0 1057000
2019/08/29 1694.0 1727.0 1690.0 1719.0 989500
2019/08/28 1708.0 1732.0 1696.0 1725.0 1092500
2019/08/27 1711.0 1724.0 1704.0 1706.0 772500
2019/08/26 1666.0 1684.0 1661.0 1682.0 929400
2019/08/23 1730.0 1736.0 1715.0 1719.0 982600
2019/08/22 1711.0 1721.0 1701.0 1711.0 817400
2019/08/21 1705.0 1722.0 1697.0 1720.0 859100
2019/08/20 1702.0 1727.0 1702.0 1719.0 703800
2019/08/19 1679.0 1711.0 1674.0 1702.0 821700
2019/08/16 1671.0 1674.0 1650.0 1663.0 928700
2019/08/15 1686.0 1713.0 1681.0 1686.0 1258300
2019/08/14 1729.0 1772.0 1727.0 1743.0 1361700
2019/08/13 1691.0 1706.0 1679.0 1704.0 788700
2019/08/09 1715.0 1727.0 1709.0 1717.0 1037500
2019/08/08 1656.0 1709.0 1654.0 1704.0 1200500
2019/08/07 1669.0 1676.0 1653.0 1655.0 764800
2019/08/06 1640.0 1691.0 1628.0 1686.0 1248100
2019/08/05 1724.0 1741.0 1687.0 1708.0 1638900
2019/08/02 1745.0 1771.0 1740.0 1760.0 1577900
2019/08/01 1790.0 1809.0 1778.0 1789.0 1664600
2019/07/31 1731.0 1824.0 1729.0 1809.0 2162200
2019/07/30 1730.0 1750.0 1699.0 1748.0 2514400
2019/07/29 1676.0 1678.0 1651.0 1657.0 1277100
2019/07/26 1703.0 1706.0 1688.0 1690.0 716200
2019/07/25 1723.0 1725.0 1706.0 1716.0 889700
2019/07/24 1696.0 1709.0 1693.0 1709.0 920100
2019/07/23 1668.0 1692.0 1660.0 1686.0 887800
2019/07/22 1651.0 1663.0 1647.0 1658.0 614900
2019/07/19 1630.0 1660.0 1623.0 1649.0 735100
2019/07/18 1655.0 1657.0 1624.0 1630.0 733600
2019/07/17 1647.0 1667.0 1623.0 1661.0 1137200
2019/07/16 1641.0 1660.0 1640.0 1659.0 649200
2019/07/12 1635.0 1645.0 1623.0 1643.0 703500
2019/07/11 1625.0 1644.0 1624.0 1635.0 550600
2019/07/10 1633.0 1638.0 1622.0 1633.0 697600