4182: 三菱瓦斯化学(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 285,736百万円
単元株式 1,000
PER/PBR/配当 6.01 / 0.71 / 14(2.37%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 627.0(16/01/04) / 514.0(16/03/01)
上場来高/安 1,610.0(06/05/08) / 55.0(64/11)
信用買/売 1,139,000 / 726,000 (1.57)
株式分割情報
1987/03/27 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 1489.0 1501.0 1473.0 1498.0 1537800
2019/10/10 1438.0 1459.0 1431.0 1459.0 1254400
2019/10/09 1410.0 1435.0 1405.0 1435.0 970300
2019/10/08 1414.0 1439.0 1414.0 1426.0 974200
2019/10/07 1408.0 1416.0 1396.0 1402.0 875400
2019/10/04 1397.0 1408.0 1387.0 1408.0 924000
2019/10/03 1402.0 1417.0 1387.0 1397.0 892500
2019/10/02 1427.0 1458.0 1421.0 1448.0 855300
2019/10/01 1447.0 1466.0 1437.0 1445.0 991700
2019/09/30 1434.0 1450.0 1417.0 1442.0 1328600
2019/09/27 1440.0 1440.0 1406.0 1434.0 1509900
2019/09/26 1475.0 1488.0 1460.0 1468.0 1363900
2019/09/25 1440.0 1454.0 1429.0 1450.0 1324300
2019/09/24 1451.0 1461.0 1442.0 1455.0 1243500
2019/09/20 1469.0 1471.0 1447.0 1465.0 1330500
2019/09/19 1465.0 1480.0 1462.0 1465.0 1203400
2019/09/18 1463.0 1463.0 1443.0 1457.0 1227900
2019/09/17 1438.0 1472.0 1436.0 1465.0 1482400
2019/09/13 1449.0 1454.0 1426.0 1449.0 1438300
2019/09/12 1432.0 1449.0 1421.0 1437.0 1589800
2019/09/11 1402.0 1413.0 1384.0 1402.0 1268100
2019/09/10 1313.0 1363.0 1312.0 1360.0 1369300
2019/09/09 1300.0 1304.0 1287.0 1301.0 560700
2019/09/06 1294.0 1311.0 1293.0 1303.0 953700
2019/09/05 1264.0 1296.0 1258.0 1284.0 731400
2019/09/04 1278.0 1280.0 1252.0 1253.0 711000
2019/09/03 1275.0 1294.0 1273.0 1284.0 544800
2019/09/02 1300.0 1300.0 1272.0 1281.0 646500
2019/08/30 1275.0 1286.0 1262.0 1278.0 1228300
2019/08/29 1237.0 1243.0 1226.0 1241.0 536600
2019/08/28 1226.0 1235.0 1224.0 1232.0 503700
2019/08/27 1205.0 1228.0 1204.0 1222.0 883100
2019/08/26 1187.0 1196.0 1181.0 1187.0 945800
2019/08/23 1211.0 1230.0 1209.0 1214.0 557900
2019/08/22 1210.0 1221.0 1204.0 1213.0 515900
2019/08/21 1202.0 1212.0 1201.0 1205.0 1121800
2019/08/20 1231.0 1239.0 1222.0 1239.0 934700
2019/08/19 1244.0 1253.0 1240.0 1240.0 852700
2019/08/16 1204.0 1225.0 1199.0 1222.0 690200
2019/08/15 1199.0 1220.0 1190.0 1215.0 656400
2019/08/14 1233.0 1240.0 1210.0 1235.0 924500
2019/08/13 1204.0 1211.0 1194.0 1204.0 809000
2019/08/09 1220.0 1228.0 1208.0 1218.0 909800
2019/08/08 1220.0 1228.0 1205.0 1214.0 919900
2019/08/07 1265.0 1265.0 1232.0 1232.0 943200
2019/08/06 1238.0 1272.0 1226.0 1270.0 1225300
2019/08/05 1295.0 1296.0 1255.0 1287.0 1523500
2019/08/02 1393.0 1394.0 1305.0 1332.0 1991800
2019/08/01 1443.0 1443.0 1421.0 1423.0 655400
2019/07/31 1449.0 1470.0 1446.0 1458.0 1089800
2019/07/30 1428.0 1448.0 1424.0 1443.0 895100
2019/07/29 1428.0 1428.0 1407.0 1416.0 434400
2019/07/26 1440.0 1447.0 1420.0 1435.0 669100
2019/07/25 1463.0 1467.0 1452.0 1463.0 529300
2019/07/24 1460.0 1467.0 1442.0 1453.0 871600
2019/07/23 1431.0 1473.0 1426.0 1460.0 1257900
2019/07/22 1423.0 1451.0 1412.0 1421.0 800200
2019/07/19 1375.0 1416.0 1372.0 1410.0 783400
2019/07/18 1409.0 1420.0 1372.0 1382.0 1360000
2019/07/17 1413.0 1454.0 1409.0 1439.0 1343400
2019/07/16 1425.0 1431.0 1407.0 1416.0 911500
2019/07/12 1413.0 1442.0 1411.0 1433.0 820900
2019/07/11 1381.0 1408.0 1378.0 1406.0 1562200
2019/07/10 1416.0 1426.0 1406.0 1411.0 1017600