4120: スガイ化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,387百万円
単元株式 1,000
PER/PBR/配当 118.82 / 0.26 / 3(2.97%)
権利/配当落日 16/03/29 / -
年初来高/安 170.0(16/01/05) / 88.0(16/02/10)
上場来高/安 3,810.0(86/03/01) / 42.0(02/12/24)
信用買/売 601,000 / 13,000 (46.23)
株式分割情報
1989/12/15 分割: 1株 -> 1.02株

株価時系列データ(日足)
2019/10/11 1118.0 1118.0 1102.0 1102.0 1200
2019/10/10 1117.0 1117.0 1117.0 1117.0 100
2019/10/08 1119.0 1119.0 1117.0 1117.0 200
2019/10/04 1125.0 1125.0 1120.0 1120.0 300
2019/10/03 1126.0 1126.0 1123.0 1123.0 200
2019/10/02 1132.0 1132.0 1132.0 1132.0 100
2019/10/01 1139.0 1141.0 1139.0 1141.0 200
2019/09/30 1137.0 1144.0 1137.0 1144.0 300
2019/09/27 1127.0 1127.0 1127.0 1127.0 400
2019/09/26 1123.0 1125.0 1123.0 1125.0 200
2019/09/25 1115.0 1115.0 1115.0 1115.0 600
2019/09/24 1105.0 1107.0 1105.0 1105.0 900
2019/09/19 1120.0 1120.0 1120.0 1120.0 1000
2019/09/18 1121.0 1121.0 1120.0 1120.0 200
2019/09/13 1132.0 1133.0 1128.0 1128.0 900
2019/09/12 1133.0 1133.0 1133.0 1133.0 100
2019/09/11 1127.0 1160.0 1123.0 1134.0 1800
2019/09/10 1115.0 1121.0 1115.0 1121.0 400
2019/09/06 1125.0 1125.0 1125.0 1125.0 100
2019/09/03 1128.0 1128.0 1128.0 1128.0 100
2019/09/02 1125.0 1125.0 1125.0 1125.0 500
2019/08/30 1117.0 1117.0 1117.0 1117.0 100
2019/08/29 1114.0 1114.0 1114.0 1114.0 100
2019/08/27 1130.0 1130.0 1111.0 1111.0 900
2019/08/26 1125.0 1125.0 1125.0 1125.0 200
2019/08/23 1121.0 1121.0 1117.0 1117.0 900
2019/08/22 1113.0 1121.0 1113.0 1121.0 600
2019/08/20 1140.0 1143.0 1125.0 1143.0 1200
2019/08/19 1110.0 1110.0 1110.0 1110.0 300
2019/08/16 1121.0 1121.0 1121.0 1121.0 100
2019/08/15 1126.0 1126.0 1126.0 1126.0 100
2019/08/14 1146.0 1147.0 1102.0 1121.0 1000
2019/08/13 1143.0 1143.0 1136.0 1136.0 600
2019/08/09 1132.0 1143.0 1128.0 1143.0 700
2019/08/07 1148.0 1168.0 1140.0 1140.0 1100
2019/08/06 1170.0 1170.0 1144.0 1154.0 1400
2019/08/02 1175.0 1175.0 1172.0 1172.0 400
2019/08/01 1175.0 1175.0 1175.0 1175.0 200
2019/07/31 1179.0 1182.0 1167.0 1182.0 900
2019/07/30 1170.0 1176.0 1168.0 1172.0 1000
2019/07/29 1170.0 1170.0 1170.0 1170.0 300
2019/07/26 1179.0 1185.0 1169.0 1185.0 500
2019/07/25 1171.0 1183.0 1168.0 1179.0 600
2019/07/24 1161.0 1179.0 1161.0 1179.0 700
2019/07/23 1161.0 1161.0 1161.0 1161.0 100
2019/07/22 1163.0 1165.0 1163.0 1163.0 400
2019/07/19 1156.0 1160.0 1156.0 1160.0 300
2019/07/18 1167.0 1167.0 1158.0 1158.0 700
2019/07/17 1174.0 1174.0 1174.0 1174.0 500
2019/07/16 1165.0 1177.0 1165.0 1177.0 600
2019/07/12 1160.0 1163.0 1159.0 1163.0 400
2019/07/11 1180.0 1180.0 1170.0 1174.0 900
2019/07/10 1182.0 1182.0 1182.0 1182.0 300
2019/07/09 1180.0 1195.0 1180.0 1182.0 900
2019/07/08 1219.0 1219.0 1152.0 1180.0 2500
2019/07/05 1211.0 1212.0 1211.0 1212.0 400
2019/07/04 1210.0 1221.0 1210.0 1221.0 200
2019/07/03 1211.0 1211.0 1211.0 1211.0 300
2019/07/02 1220.0 1220.0 1211.0 1211.0 500
2019/07/01 1211.0 1213.0 1211.0 1212.0 400
2019/06/28 1208.0 1208.0 1208.0 1208.0 700
2019/06/27 1233.0 1237.0 1218.0 1218.0 1200
2019/06/26 1217.0 1217.0 1217.0 1217.0 100
2019/06/24 1211.0 1211.0 1211.0 1211.0 100