4115: 本州化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,256百万円
単元株式 100
PER/PBR/配当 4.5 / 0.5 / 26(4.12%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,029.0(16/01/04) / 560.0(16/02/12)
上場来高/安 2,260.0(96/07/01) / 30.0(65/11)
信用買/売 107,000 / - (-)

株価時系列データ(日足)
2019/10/11 1204.0 1208.0 1181.0 1208.0 2400
2019/10/10 1202.0 1202.0 1201.0 1202.0 1600
2019/10/09 1191.0 1201.0 1191.0 1195.0 2300
2019/10/08 1200.0 1202.0 1191.0 1191.0 4300
2019/10/07 1199.0 1200.0 1184.0 1195.0 5900
2019/10/04 1165.0 1189.0 1165.0 1189.0 1400
2019/10/03 1172.0 1172.0 1165.0 1165.0 400
2019/10/02 1170.0 1172.0 1168.0 1172.0 1200
2019/10/01 1169.0 1177.0 1165.0 1170.0 2500
2019/09/30 1191.0 1191.0 1161.0 1161.0 1500
2019/09/27 1179.0 1194.0 1179.0 1194.0 400
2019/09/26 1130.0 1200.0 1130.0 1200.0 10600
2019/09/20 1122.0 1143.0 1121.0 1130.0 5200
2019/09/18 1145.0 1145.0 1121.0 1121.0 2500
2019/09/17 1144.0 1144.0 1121.0 1121.0 1600
2019/09/13 1139.0 1139.0 1130.0 1130.0 900
2019/09/12 1130.0 1130.0 1130.0 1130.0 100
2019/09/11 1126.0 1126.0 1115.0 1115.0 600
2019/09/10 1101.0 1101.0 1101.0 1101.0 200
2019/09/09 1100.0 1101.0 1100.0 1101.0 400
2019/09/06 1110.0 1112.0 1100.0 1100.0 4000
2019/09/05 1105.0 1105.0 1105.0 1105.0 400
2019/09/04 1133.0 1133.0 1100.0 1100.0 1800
2019/09/03 1137.0 1137.0 1100.0 1103.0 3500
2019/09/02 1109.0 1113.0 1109.0 1110.0 500
2019/08/30 1147.0 1147.0 1100.0 1109.0 5300
2019/08/29 1127.0 1133.0 1095.0 1095.0 7700
2019/08/28 1158.0 1158.0 1127.0 1127.0 5400
2019/08/27 1145.0 1145.0 1143.0 1145.0 300
2019/08/26 1141.0 1145.0 1141.0 1145.0 700
2019/08/23 1149.0 1156.0 1143.0 1156.0 600
2019/08/22 1153.0 1153.0 1149.0 1149.0 400
2019/08/20 1136.0 1155.0 1136.0 1150.0 1900
2019/08/19 1149.0 1149.0 1135.0 1135.0 1100
2019/08/16 1125.0 1144.0 1125.0 1127.0 1000
2019/08/15 1092.0 1115.0 1092.0 1115.0 1700
2019/08/14 1121.0 1126.0 1120.0 1121.0 1000
2019/08/13 1137.0 1137.0 1120.0 1120.0 2100
2019/08/09 1152.0 1152.0 1137.0 1137.0 600
2019/08/08 1127.0 1134.0 1125.0 1133.0 3800
2019/08/07 1127.0 1127.0 1127.0 1127.0 300
2019/08/06 1087.0 1145.0 1087.0 1126.0 5600
2019/08/05 1153.0 1160.0 1135.0 1147.0 5800
2019/08/02 1161.0 1187.0 1150.0 1183.0 2500
2019/08/01 1166.0 1174.0 1163.0 1163.0 1200
2019/07/31 1168.0 1188.0 1156.0 1183.0 4000
2019/07/30 1170.0 1170.0 1155.0 1155.0 5600
2019/07/29 1151.0 1161.0 1151.0 1161.0 1100
2019/07/25 1165.0 1165.0 1154.0 1154.0 800
2019/07/24 1179.0 1179.0 1163.0 1163.0 200
2019/07/23 1163.0 1180.0 1163.0 1179.0 700
2019/07/19 1162.0 1178.0 1162.0 1178.0 500
2019/07/18 1146.0 1146.0 1141.0 1141.0 300
2019/07/17 1160.0 1160.0 1147.0 1147.0 1300
2019/07/16 1166.0 1166.0 1160.0 1160.0 1800
2019/07/12 1171.0 1172.0 1166.0 1166.0 3400
2019/07/11 1178.0 1179.0 1170.0 1171.0 1200
2019/07/10 1180.0 1180.0 1178.0 1178.0 1300
2019/07/09 1185.0 1190.0 1185.0 1190.0 1400
2019/07/08 1199.0 1199.0 1190.0 1198.0 1800
2019/07/05 1199.0 1199.0 1199.0 1199.0 700
2019/07/04 1181.0 1196.0 1180.0 1196.0 4600
2019/07/03 1175.0 1184.0 1175.0 1184.0 400
2019/07/02 1185.0 1199.0 1185.0 1190.0 1300