4114: 日本触媒(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 223,584百万円
単元株式 100
PER/PBR/配当 11.65 / 0.84 / 120(2.19%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 8,440.0(16/01/06) / 5,520.0(16/03/01)
上場来高/安 9,800.0(15/12/07) / 45.0(53/03)
信用買/売 356,000 / 176,500 (2.02)
株式分割情報
2015/09/28 分割: 1株 -> 0.2株
1987/11/26 分割: 1株 -> 1.1株
1985/11/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 6330.0 6370.0 6290.0 6370.0 81900
2019/10/10 6280.0 6350.0 6200.0 6350.0 76100
2019/10/09 6160.0 6260.0 6130.0 6250.0 90300
2019/10/08 6200.0 6300.0 6180.0 6260.0 108900
2019/10/07 6050.0 6160.0 6030.0 6110.0 163000
2019/10/04 6010.0 6090.0 5970.0 6090.0 160500
2019/10/03 6240.0 6250.0 6120.0 6150.0 146000
2019/10/02 6310.0 6430.0 6300.0 6360.0 188200
2019/10/01 6200.0 6420.0 6200.0 6410.0 228300
2019/09/30 6150.0 6230.0 6090.0 6140.0 181400
2019/09/27 6310.0 6350.0 6160.0 6220.0 190300
2019/09/26 6390.0 6440.0 6300.0 6330.0 194300
2019/09/25 6390.0 6390.0 6300.0 6320.0 87400
2019/09/24 6400.0 6470.0 6350.0 6400.0 117700
2019/09/20 6530.0 6530.0 6420.0 6440.0 160900
2019/09/19 6320.0 6530.0 6320.0 6450.0 198500
2019/09/18 6330.0 6360.0 6260.0 6310.0 153500
2019/09/17 6450.0 6470.0 6380.0 6430.0 112400
2019/09/13 6520.0 6530.0 6450.0 6520.0 134000
2019/09/12 6490.0 6490.0 6390.0 6470.0 121600
2019/09/11 6400.0 6450.0 6370.0 6440.0 119600
2019/09/10 6340.0 6390.0 6300.0 6390.0 84700
2019/09/09 6220.0 6280.0 6190.0 6280.0 90300
2019/09/06 6240.0 6250.0 6140.0 6190.0 88100
2019/09/05 6170.0 6250.0 6170.0 6230.0 131800
2019/09/04 6080.0 6100.0 6050.0 6070.0 69400
2019/09/03 6070.0 6170.0 6070.0 6150.0 130000
2019/09/02 6110.0 6170.0 6050.0 6100.0 59800
2019/08/30 6110.0 6160.0 6070.0 6150.0 126100
2019/08/29 6000.0 6030.0 5940.0 6020.0 86000
2019/08/28 5940.0 6020.0 5930.0 6000.0 117900
2019/08/27 5970.0 5970.0 5890.0 5940.0 203800
2019/08/26 5910.0 5970.0 5890.0 5940.0 128300
2019/08/23 6170.0 6180.0 6070.0 6100.0 150600
2019/08/22 6120.0 6170.0 6090.0 6130.0 145200
2019/08/21 6090.0 6110.0 6060.0 6090.0 129300
2019/08/20 6090.0 6090.0 6050.0 6080.0 64100
2019/08/19 6120.0 6120.0 6030.0 6040.0 86900
2019/08/16 6030.0 6060.0 6000.0 6020.0 116100
2019/08/15 5910.0 6110.0 5910.0 6050.0 106600
2019/08/14 6030.0 6100.0 6020.0 6040.0 136300
2019/08/13 5950.0 6030.0 5910.0 5970.0 118600
2019/08/09 6010.0 6060.0 5970.0 6020.0 121800
2019/08/08 5950.0 6070.0 5930.0 6010.0 161200
2019/08/07 5940.0 6030.0 5900.0 5910.0 210700
2019/08/06 5720.0 5890.0 5700.0 5880.0 220000
2019/08/05 6000.0 6030.0 5710.0 5900.0 389600
2019/08/02 6130.0 6250.0 6100.0 6170.0 296700
2019/08/01 6400.0 6400.0 6100.0 6120.0 720600
2019/07/31 7140.0 7250.0 7100.0 7110.0 181200
2019/07/30 7230.0 7260.0 7190.0 7230.0 66200
2019/07/29 7130.0 7170.0 7110.0 7170.0 63900
2019/07/26 7270.0 7270.0 7140.0 7160.0 64100
2019/07/25 7340.0 7350.0 7240.0 7260.0 86900
2019/07/24 7280.0 7280.0 7160.0 7190.0 77800
2019/07/23 7140.0 7210.0 7100.0 7190.0 78100
2019/07/22 7160.0 7170.0 7040.0 7050.0 93900
2019/07/19 6930.0 7100.0 6900.0 7090.0 79600
2019/07/18 7060.0 7080.0 6910.0 6930.0 102600
2019/07/17 7070.0 7170.0 7050.0 7140.0 88800
2019/07/16 7140.0 7140.0 7040.0 7060.0 71000
2019/07/12 7120.0 7200.0 7110.0 7150.0 75800
2019/07/11 7110.0 7130.0 7020.0 7090.0 89400
2019/07/10 7100.0 7150.0 7030.0 7100.0 116300