4113: 田岡化学工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,520百万円
単元株式 1,000
PER/PBR/配当 13.87 / 0.7 / 8(2.56%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 377.0(16/02/01) / 269.0(16/01/21)
上場来高/安 2,400.0(87/07/29) / 23.0(58/02)
信用買/売 514,000 / 4,000 (128.5)
株式分割情報
1988/09/27 分割: 1株 -> 1.13株

株価時系列データ(日足)
2019/10/11 7870.0 7870.0 7660.0 7820.0 7500
2019/10/10 7600.0 7830.0 7400.0 7780.0 32100
2019/10/09 8070.0 8070.0 7570.0 7740.0 41300
2019/10/08 7250.0 8120.0 7250.0 8070.0 83000
2019/10/07 6930.0 7550.0 6600.0 7280.0 66500
2019/10/04 6330.0 7110.0 6270.0 7040.0 66200
2019/10/03 6050.0 6400.0 5980.0 6240.0 22700
2019/10/02 5950.0 6170.0 5930.0 6120.0 7300
2019/10/01 6000.0 6070.0 5910.0 6010.0 16000
2019/09/30 5990.0 6240.0 5990.0 6040.0 7500
2019/09/27 5930.0 6140.0 5930.0 6090.0 10800
2019/09/26 6110.0 6240.0 5890.0 5890.0 19900
2019/09/25 6090.0 6180.0 6040.0 6100.0 22500
2019/09/24 5860.0 6240.0 5850.0 5890.0 18500
2019/09/20 5780.0 5930.0 5610.0 5740.0 20300
2019/09/19 5980.0 5980.0 5770.0 5780.0 36000
2019/09/18 6130.0 6280.0 5880.0 6000.0 24700
2019/09/17 6310.0 6590.0 6100.0 6100.0 41500
2019/09/13 5900.0 6270.0 5850.0 6260.0 37400
2019/09/12 5850.0 6080.0 5830.0 5850.0 26400
2019/09/11 5700.0 5950.0 5670.0 5950.0 25900
2019/09/10 5700.0 5820.0 5690.0 5700.0 9100
2019/09/09 5610.0 5910.0 5600.0 5750.0 14300
2019/09/06 5850.0 5850.0 5560.0 5630.0 20100
2019/09/05 5310.0 5850.0 5310.0 5750.0 28400
2019/09/04 5350.0 5410.0 5180.0 5360.0 32400
2019/09/03 5540.0 5640.0 5400.0 5400.0 36200
2019/09/02 5740.0 5770.0 5440.0 5640.0 30800
2019/08/30 5580.0 5850.0 5280.0 5740.0 48000
2019/08/29 5760.0 5980.0 5160.0 5680.0 93600
2019/08/28 5410.0 5790.0 5410.0 5750.0 40900
2019/08/27 5280.0 5400.0 5160.0 5370.0 20700
2019/08/26 4995.0 5380.0 4955.0 5190.0 21700
2019/08/23 5020.0 5410.0 5020.0 5130.0 53000
2019/08/22 4855.0 5100.0 4805.0 5070.0 32900
2019/08/21 4575.0 4955.0 4520.0 4925.0 23300
2019/08/20 4440.0 4595.0 4440.0 4580.0 17900
2019/08/19 4385.0 4440.0 4335.0 4420.0 9000
2019/08/16 4405.0 4520.0 4395.0 4400.0 5800
2019/08/15 4415.0 4490.0 4380.0 4465.0 5000
2019/08/14 4485.0 4545.0 4400.0 4520.0 10300
2019/08/13 4305.0 4550.0 4305.0 4495.0 20100
2019/08/09 4405.0 4430.0 4380.0 4410.0 2600
2019/08/08 4440.0 4450.0 4315.0 4440.0 12400
2019/08/07 4350.0 4395.0 4300.0 4375.0 5400
2019/08/06 4255.0 4420.0 4255.0 4350.0 22200
2019/08/05 4410.0 4500.0 4250.0 4460.0 32400
2019/08/02 4480.0 4570.0 4400.0 4455.0 30200
2019/08/01 4385.0 4600.0 4350.0 4580.0 39900
2019/07/31 4200.0 4500.0 4125.0 4455.0 53700
2019/07/30 3800.0 4245.0 3715.0 4230.0 63900
2019/07/29 3990.0 4030.0 3890.0 3970.0 21900
2019/07/26 3965.0 4050.0 3950.0 3975.0 13300
2019/07/25 3970.0 4010.0 3885.0 3995.0 16600
2019/07/24 3750.0 4020.0 3750.0 3970.0 45100
2019/07/23 3545.0 3740.0 3525.0 3715.0 20400
2019/07/22 3660.0 3660.0 3485.0 3495.0 28700
2019/07/19 3535.0 3740.0 3530.0 3670.0 33700
2019/07/18 3620.0 3620.0 3450.0 3490.0 28700
2019/07/17 3655.0 3700.0 3575.0 3615.0 20300
2019/07/16 3890.0 3900.0 3645.0 3655.0 34800
2019/07/12 4060.0 4105.0 3960.0 3975.0 20200
2019/07/11 4000.0 4045.0 3955.0 4045.0 16600
2019/07/10 3965.0 3995.0 3925.0 3960.0 9600