4109: ステラ　ケミファ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,474百万円
単元株式 100
PER/PBR/配当 21 / 1.26 / 38(1.64%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,699.0(16/02/25) / 1,731.0(16/01/21)
上場来高/安 7,940.0(06/04/12) / 859.0(08/11/21)
信用買/売 218,500 / 24,800 (8.81)

株価時系列データ(日足)
2019/10/11 2689.0 2695.0 2639.0 2674.0 64500
2019/10/10 2700.0 2725.0 2612.0 2660.0 75100
2019/10/09 2635.0 2665.0 2600.0 2656.0 84700
2019/10/08 2597.0 2679.0 2585.0 2679.0 125000
2019/10/07 2632.0 2632.0 2559.0 2577.0 81900
2019/10/04 2602.0 2608.0 2573.0 2607.0 59600
2019/10/03 2600.0 2621.0 2568.0 2602.0 92400
2019/10/02 2650.0 2662.0 2624.0 2645.0 46300
2019/10/01 2645.0 2697.0 2645.0 2668.0 86600
2019/09/30 2612.0 2644.0 2571.0 2630.0 135300
2019/09/27 2660.0 2664.0 2625.0 2641.0 83200
2019/09/26 2715.0 2744.0 2660.0 2668.0 126200
2019/09/25 2710.0 2719.0 2675.0 2685.0 119200
2019/09/24 2784.0 2784.0 2719.0 2741.0 134700
2019/09/20 2822.0 2833.0 2790.0 2798.0 82900
2019/09/19 2841.0 2882.0 2823.0 2826.0 99400
2019/09/18 2896.0 2921.0 2826.0 2871.0 93400
2019/09/17 2926.0 2935.0 2850.0 2902.0 115100
2019/09/13 2896.0 2928.0 2867.0 2920.0 169200
2019/09/12 2887.0 2901.0 2826.0 2868.0 116900
2019/09/11 2689.0 2809.0 2681.0 2809.0 118700
2019/09/10 2653.0 2682.0 2644.0 2670.0 55100
2019/09/09 2650.0 2675.0 2621.0 2654.0 51300
2019/09/06 2675.0 2695.0 2622.0 2639.0 42300
2019/09/05 2567.0 2668.0 2567.0 2660.0 95100
2019/09/04 2561.0 2585.0 2540.0 2559.0 40800
2019/09/03 2595.0 2630.0 2575.0 2599.0 62300
2019/09/02 2659.0 2688.0 2591.0 2606.0 105400
2019/08/30 2569.0 2676.0 2569.0 2609.0 214600
2019/08/29 2487.0 2516.0 2467.0 2493.0 86000
2019/08/28 2511.0 2560.0 2503.0 2527.0 53500
2019/08/27 2547.0 2556.0 2496.0 2505.0 74400
2019/08/26 2504.0 2522.0 2480.0 2497.0 79600
2019/08/23 2630.0 2653.0 2550.0 2581.0 85000
2019/08/22 2681.0 2727.0 2633.0 2641.0 71500
2019/08/21 2603.0 2699.0 2599.0 2631.0 81100
2019/08/20 2613.0 2664.0 2602.0 2644.0 52600
2019/08/19 2603.0 2638.0 2597.0 2610.0 48800
2019/08/16 2581.0 2639.0 2580.0 2583.0 74400
2019/08/15 2562.0 2613.0 2560.0 2608.0 78900
2019/08/14 2623.0 2717.0 2623.0 2658.0 129400
2019/08/13 2586.0 2634.0 2555.0 2584.0 126200
2019/08/09 2710.0 2729.0 2542.0 2597.0 149300
2019/08/08 2560.0 2721.0 2510.0 2696.0 251500
2019/08/07 2720.0 2730.0 2450.0 2460.0 324800
2019/08/06 2721.0 2750.0 2655.0 2723.0 168500
2019/08/05 2979.0 2979.0 2795.0 2802.0 102300
2019/08/02 2985.0 3010.0 2942.0 2982.0 86000
2019/08/01 3080.0 3110.0 3010.0 3065.0 56300
2019/07/31 3040.0 3170.0 3010.0 3080.0 172600
2019/07/30 2930.0 3050.0 2930.0 3015.0 139900
2019/07/29 2878.0 2915.0 2853.0 2904.0 73400
2019/07/26 2861.0 2870.0 2825.0 2860.0 44000
2019/07/25 2933.0 2951.0 2881.0 2885.0 57400
2019/07/24 2870.0 2920.0 2851.0 2906.0 74300
2019/07/23 2806.0 2889.0 2796.0 2827.0 137400
2019/07/22 2813.0 2833.0 2789.0 2800.0 42100
2019/07/19 2750.0 2816.0 2722.0 2813.0 80700
2019/07/18 2851.0 2851.0 2741.0 2748.0 105700
2019/07/17 2832.0 2897.0 2831.0 2871.0 74700
2019/07/16 2791.0 2842.0 2785.0 2806.0 66900
2019/07/12 2826.0 2867.0 2820.0 2861.0 53500
2019/07/11 2774.0 2850.0 2772.0 2826.0 75400
2019/07/10 2776.0 2864.0 2762.0 2763.0 104500