4102: 丸尾カルシウム(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,705百万円
単元株式 1,000
PER/PBR/配当 7.87 / 0.37 / 6(2.6%)
権利/配当落日 16/03/29 / -
年初来高/安 250.0(16/01/04) / 217.0(16/02/15)
上場来高/安 1,900.0(90/03/08) / 56.0(66/01)
信用買/売 4,000 / - (-)

株価時系列データ(日足)
2019/10/10 1450.0 1450.0 1450.0 1450.0 100
2019/10/07 1478.0 1478.0 1478.0 1478.0 100
2019/10/01 1518.0 1518.0 1518.0 1518.0 100
2019/09/30 1518.0 1518.0 1518.0 1518.0 200
2019/09/26 1466.0 1477.0 1466.0 1466.0 600
2019/09/24 1466.0 1466.0 1466.0 1466.0 200
2019/09/19 1460.0 1460.0 1406.0 1406.0 400
2019/09/13 1420.0 1420.0 1420.0 1420.0 400
2019/09/06 1450.0 1450.0 1450.0 1450.0 100
2019/09/02 1498.0 1498.0 1498.0 1498.0 200
2019/08/30 1458.0 1498.0 1458.0 1498.0 700
2019/08/27 1450.0 1455.0 1450.0 1455.0 200
2019/08/26 1450.0 1450.0 1450.0 1450.0 300
2019/08/23 1450.0 1450.0 1450.0 1450.0 100
2019/08/15 1468.0 1468.0 1468.0 1468.0 100
2019/08/14 1409.0 1468.0 1409.0 1468.0 500
2019/08/13 1469.0 1469.0 1469.0 1469.0 100
2019/08/09 1452.0 1452.0 1452.0 1452.0 100
2019/08/08 1493.0 1493.0 1493.0 1493.0 100
2019/08/05 1470.0 1470.0 1470.0 1470.0 100
2019/08/02 1509.0 1509.0 1509.0 1509.0 200
2019/08/01 1465.0 1465.0 1465.0 1465.0 100
2019/07/31 1470.0 1470.0 1470.0 1470.0 400
2019/07/30 1485.0 1485.0 1485.0 1485.0 100
2019/07/29 1480.0 1480.0 1480.0 1480.0 100
2019/07/26 1518.0 1518.0 1518.0 1518.0 300
2019/07/23 1519.0 1519.0 1519.0 1519.0 200
2019/07/19 1475.0 1475.0 1475.0 1475.0 200
2019/07/18 1482.0 1482.0 1480.0 1480.0 200
2019/07/16 1482.0 1482.0 1482.0 1482.0 100
2019/07/12 1543.0 1543.0 1520.0 1520.0 200
2019/07/04 1491.0 1523.0 1491.0 1523.0 800
2019/07/03 1529.0 1529.0 1529.0 1529.0 200
2019/07/02 1527.0 1527.0 1527.0 1527.0 500
2019/07/01 1570.0 1640.0 1496.0 1497.0 2300
2019/06/28 1455.0 1456.0 1455.0 1456.0 1200
2019/06/27 1451.0 1451.0 1451.0 1451.0 100
2019/06/24 1451.0 1451.0 1451.0 1451.0 100
2019/06/21 1457.0 1457.0 1457.0 1457.0 200
2019/06/17 1460.0 1460.0 1460.0 1460.0 700
2019/06/13 1465.0 1465.0 1460.0 1460.0 600
2019/06/12 1470.0 1470.0 1470.0 1470.0 600
2019/06/11 1470.0 1470.0 1470.0 1470.0 1000
2019/06/10 1471.0 1471.0 1470.0 1470.0 700
2019/06/07 1471.0 1471.0 1471.0 1471.0 100
2019/06/05 1471.0 1471.0 1471.0 1471.0 1000
2019/06/04 1470.0 1470.0 1470.0 1470.0 100
2019/06/03 1485.0 1485.0 1485.0 1485.0 100
2019/05/30 1487.0 1487.0 1487.0 1487.0 200
2019/05/29 1488.0 1488.0 1488.0 1488.0 300
2019/05/23 1481.0 1481.0 1481.0 1481.0 100
2019/05/22 1481.0 1481.0 1481.0 1481.0 300
2019/05/21 1485.0 1485.0 1485.0 1485.0 200
2019/05/17 1499.0 1500.0 1499.0 1500.0 400
2019/05/14 1431.0 1475.0 1431.0 1475.0 500
2019/05/10 1500.0 1500.0 1500.0 1500.0 500
2019/05/09 1510.0 1510.0 1510.0 1510.0 200
2019/05/08 1510.0 1510.0 1506.0 1506.0 300
2019/05/07 1506.0 1506.0 1506.0 1506.0 600
2019/04/26 1506.0 1506.0 1506.0 1506.0 100
2019/04/23 1481.0 1505.0 1481.0 1505.0 200
2019/04/22 1480.0 1480.0 1480.0 1480.0 300
2019/04/18 1483.0 1483.0 1480.0 1480.0 300
2019/04/17 1489.0 1489.0 1489.0 1489.0 100