4099: 四国化成工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 54,291百万円
単元株式 1,000
PER/PBR/配当 12.34 / 1.05 / 13.5(1.47%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,138.0(16/01/04) / 796.0(16/03/01)
上場来高/安 1,280.0(15/11/12) / 100.0(68/03)
信用買/売 32,000 / 18,000 (1.78)
株式分割情報
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1159.0 1159.0 1141.0 1156.0 33400
2019/10/10 1163.0 1166.0 1132.0 1148.0 37100
2019/10/09 1147.0 1161.0 1134.0 1160.0 43800
2019/10/08 1134.0 1168.0 1133.0 1164.0 73100
2019/10/07 1127.0 1129.0 1111.0 1121.0 44400
2019/10/04 1117.0 1132.0 1107.0 1128.0 23500
2019/10/03 1116.0 1123.0 1105.0 1123.0 31500
2019/10/02 1145.0 1153.0 1139.0 1146.0 33200
2019/10/01 1140.0 1167.0 1139.0 1151.0 39500
2019/09/30 1123.0 1147.0 1123.0 1131.0 44200
2019/09/27 1153.0 1153.0 1115.0 1141.0 59000
2019/09/26 1160.0 1176.0 1141.0 1155.0 70600
2019/09/25 1154.0 1154.0 1136.0 1137.0 35900
2019/09/24 1158.0 1170.0 1146.0 1165.0 62800
2019/09/20 1166.0 1168.0 1158.0 1159.0 55200
2019/09/19 1130.0 1163.0 1130.0 1153.0 68300
2019/09/18 1139.0 1142.0 1128.0 1138.0 52700
2019/09/17 1142.0 1145.0 1121.0 1142.0 53700
2019/09/13 1130.0 1147.0 1108.0 1138.0 96400
2019/09/12 1123.0 1137.0 1117.0 1122.0 78100
2019/09/11 1092.0 1127.0 1084.0 1125.0 65000
2019/09/10 1068.0 1081.0 1058.0 1081.0 47000
2019/09/09 1056.0 1066.0 1051.0 1066.0 19300
2019/09/06 1058.0 1061.0 1048.0 1053.0 33100
2019/09/05 1034.0 1066.0 1034.0 1058.0 66000
2019/09/04 1048.0 1050.0 1023.0 1027.0 38600
2019/09/03 1035.0 1059.0 1035.0 1052.0 21200
2019/09/02 1019.0 1034.0 1015.0 1030.0 25900
2019/08/30 1015.0 1047.0 1013.0 1032.0 43900
2019/08/29 1017.0 1017.0 994.0 1006.0 20700
2019/08/28 999.0 1007.0 991.0 1005.0 32900
2019/08/27 992.0 1006.0 992.0 996.0 33800
2019/08/26 987.0 991.0 961.0 974.0 78700
2019/08/23 1058.0 1058.0 1017.0 1017.0 48500
2019/08/22 1055.0 1064.0 1043.0 1048.0 50300
2019/08/21 1047.0 1057.0 1040.0 1042.0 22200
2019/08/20 1043.0 1076.0 1036.0 1074.0 31400
2019/08/19 1029.0 1039.0 1028.0 1032.0 41100
2019/08/16 1006.0 1025.0 1005.0 1020.0 28700
2019/08/15 992.0 1021.0 987.0 1017.0 33800
2019/08/14 1026.0 1035.0 1025.0 1032.0 25600
2019/08/13 1008.0 1011.0 991.0 1005.0 47500
2019/08/09 1058.0 1065.0 1030.0 1035.0 27700
2019/08/08 1021.0 1047.0 1021.0 1040.0 48200
2019/08/07 1028.0 1047.0 1023.0 1036.0 34600
2019/08/06 1005.0 1047.0 1005.0 1043.0 50300
2019/08/05 1070.0 1071.0 1051.0 1055.0 54900
2019/08/02 1107.0 1108.0 1081.0 1083.0 58400
2019/08/01 1133.0 1149.0 1126.0 1145.0 34400
2019/07/31 1119.0 1154.0 1119.0 1149.0 89200
2019/07/30 1126.0 1146.0 1126.0 1144.0 57800
2019/07/29 1104.0 1111.0 1092.0 1111.0 17600
2019/07/26 1112.0 1112.0 1094.0 1099.0 14900
2019/07/25 1117.0 1124.0 1114.0 1122.0 23800
2019/07/24 1107.0 1107.0 1090.0 1107.0 31600
2019/07/23 1111.0 1115.0 1100.0 1107.0 31500
2019/07/22 1125.0 1125.0 1109.0 1111.0 22700
2019/07/19 1094.0 1131.0 1094.0 1129.0 28600
2019/07/18 1125.0 1129.0 1092.0 1094.0 94900
2019/07/17 1138.0 1144.0 1123.0 1137.0 40600
2019/07/16 1147.0 1153.0 1138.0 1147.0 38200
2019/07/12 1150.0 1150.0 1137.0 1141.0 35000
2019/07/11 1152.0 1157.0 1143.0 1156.0 32300
2019/07/10 1140.0 1162.0 1134.0 1150.0 53800