4095: 日本パーカライジング(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 128,759百万円
単元株式 100
PER/PBR/配当 12.07 / 1.05 / 15(1.54%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,242.0(16/01/04) / 899.0(16/02/12)
上場来高/安 3,100.0(15/03/13) / 95.0(65/07)
信用買/売 70,600 / 29,700 (2.38)
株式分割情報
2015/03/27 分割: 1株 -> 2株
1988/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1188.0 1192.0 1170.0 1189.0 162100
2019/10/10 1176.0 1177.0 1153.0 1173.0 120600
2019/10/09 1170.0 1175.0 1157.0 1175.0 114900
2019/10/08 1177.0 1186.0 1168.0 1180.0 160900
2019/10/07 1156.0 1167.0 1148.0 1158.0 113100
2019/10/04 1156.0 1166.0 1147.0 1162.0 141100
2019/10/03 1161.0 1168.0 1154.0 1166.0 131300
2019/10/02 1197.0 1222.0 1197.0 1200.0 174000
2019/10/01 1176.0 1200.0 1176.0 1193.0 133300
2019/09/30 1166.0 1184.0 1156.0 1171.0 175300
2019/09/27 1219.0 1219.0 1168.0 1182.0 170100
2019/09/26 1243.0 1254.0 1223.0 1229.0 173500
2019/09/25 1216.0 1216.0 1197.0 1213.0 101300
2019/09/24 1217.0 1232.0 1206.0 1220.0 133000
2019/09/20 1245.0 1245.0 1204.0 1214.0 192100
2019/09/19 1222.0 1234.0 1215.0 1224.0 241700
2019/09/18 1239.0 1239.0 1207.0 1225.0 223600
2019/09/17 1236.0 1238.0 1220.0 1226.0 160900
2019/09/13 1245.0 1245.0 1219.0 1241.0 275800
2019/09/12 1221.0 1239.0 1211.0 1232.0 266700
2019/09/11 1188.0 1203.0 1177.0 1203.0 217800
2019/09/10 1173.0 1180.0 1153.0 1180.0 163700
2019/09/09 1158.0 1163.0 1147.0 1163.0 112300
2019/09/06 1166.0 1167.0 1146.0 1155.0 103400
2019/09/05 1136.0 1170.0 1136.0 1162.0 147700
2019/09/04 1143.0 1144.0 1121.0 1123.0 127700
2019/09/03 1144.0 1158.0 1143.0 1150.0 96800
2019/09/02 1167.0 1174.0 1146.0 1148.0 113100
2019/08/30 1166.0 1178.0 1150.0 1176.0 212900
2019/08/29 1136.0 1147.0 1122.0 1146.0 929000
2019/08/28 1123.0 1132.0 1116.0 1128.0 197700
2019/08/27 1108.0 1130.0 1107.0 1123.0 255500
2019/08/26 1081.0 1092.0 1080.0 1087.0 291600
2019/08/23 1142.0 1145.0 1127.0 1133.0 166400
2019/08/22 1131.0 1135.0 1120.0 1135.0 134700
2019/08/21 1116.0 1124.0 1111.0 1116.0 129100
2019/08/20 1124.0 1140.0 1121.0 1140.0 126300
2019/08/19 1137.0 1144.0 1120.0 1124.0 168300
2019/08/16 1105.0 1121.0 1100.0 1116.0 168700
2019/08/15 1094.0 1123.0 1090.0 1121.0 194800
2019/08/14 1129.0 1138.0 1121.0 1128.0 250000
2019/08/13 1111.0 1124.0 1100.0 1116.0 278300
2019/08/09 1142.0 1157.0 1130.0 1146.0 217500
2019/08/08 1114.0 1134.0 1100.0 1127.0 247300
2019/08/07 1117.0 1129.0 1107.0 1119.0 174200
2019/08/06 1060.0 1140.0 1060.0 1131.0 245000
2019/08/05 1139.0 1152.0 1103.0 1120.0 261600
2019/08/02 1171.0 1173.0 1130.0 1136.0 218000
2019/08/01 1207.0 1213.0 1197.0 1201.0 96500
2019/07/31 1205.0 1237.0 1195.0 1219.0 243300
2019/07/30 1207.0 1223.0 1207.0 1215.0 185100
2019/07/29 1200.0 1202.0 1189.0 1200.0 183300
2019/07/26 1226.0 1226.0 1200.0 1211.0 102900
2019/07/25 1224.0 1251.0 1220.0 1237.0 196300
2019/07/24 1199.0 1217.0 1190.0 1207.0 196700
2019/07/23 1163.0 1194.0 1161.0 1184.0 160000
2019/07/22 1159.0 1172.0 1155.0 1160.0 151900
2019/07/19 1123.0 1158.0 1119.0 1154.0 209700
2019/07/18 1163.0 1166.0 1114.0 1119.0 265800
2019/07/17 1185.0 1193.0 1175.0 1183.0 164200
2019/07/16 1188.0 1195.0 1180.0 1193.0 82500
2019/07/12 1191.0 1201.0 1189.0 1198.0 90400
2019/07/11 1183.0 1210.0 1181.0 1196.0 170500
2019/07/10 1155.0 1190.0 1155.0 1180.0 244400