4094: 日本化学産業(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 16,399百万円 単元株式 1,000 PER/PBR/配当 16.17 / 0.55 / 18(2.27%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 832.0(16/01/04) / 768.0(16/03/02) 上場来高/安 1,730.0(89/11/27) / 48.0(65/07) 信用買/売 17,000 / - (-) 株価時系列データ(日足) 2019/10/11 1008.0 1012.0 1002.0 1009.0 9300 2019/10/10 1010.0 1020.0 1007.0 1007.0 4600 2019/10/09 1005.0 1017.0 1001.0 1004.0 2500 2019/10/08 1004.0 1019.0 1001.0 1019.0 11400 2019/10/07 1010.0 1010.0 1003.0 1003.0 3400 2019/10/04 1005.0 1010.0 1005.0 1010.0 2200 2019/10/03 997.0 1005.0 994.0 1005.0 3500 2019/10/02 1002.0 1014.0 998.0 999.0 5900 2019/10/01 1015.0 1015.0 1001.0 1002.0 5100 2019/09/30 1001.0 1015.0 1001.0 1015.0 12600 2019/09/27 1000.0 1010.0 992.0 1009.0 9800 2019/09/26 1014.0 1023.0 1000.0 1009.0 8600 2019/09/25 1001.0 1017.0 1000.0 1014.0 10900 2019/09/24 1010.0 1023.0 1009.0 1009.0 4200 2019/09/20 1002.0 1026.0 1002.0 1007.0 13800 2019/09/19 998.0 1009.0 998.0 1002.0 4100 2019/09/18 1003.0 1010.0 995.0 998.0 23400 2019/09/17 1000.0 1010.0 995.0 997.0 12400 2019/09/13 1006.0 1017.0 1000.0 1001.0 9000 2019/09/12 1003.0 1015.0 1000.0 1005.0 10700 2019/09/11 1000.0 1005.0 989.0 1000.0 5700 2019/09/10 1003.0 1014.0 987.0 987.0 13600 2019/09/09 993.0 1010.0 993.0 998.0 18600 2019/09/06 1000.0 1013.0 986.0 993.0 17100 2019/09/05 992.0 1013.0 978.0 997.0 13100 2019/09/04 961.0 995.0 961.0 992.0 12900 2019/09/03 964.0 970.0 964.0 970.0 3900 2019/09/02 981.0 981.0 968.0 970.0 11900 2019/08/30 976.0 998.0 972.0 980.0 18400 2019/08/29 951.0 962.0 942.0 961.0 17100 2019/08/28 941.0 987.0 917.0 957.0 43300 2019/08/27 944.0 953.0 940.0 953.0 1200 2019/08/26 934.0 945.0 934.0 945.0 4100 2019/08/23 953.0 953.0 936.0 951.0 5600 2019/08/22 955.0 965.0 954.0 954.0 2300 2019/08/21 972.0 972.0 952.0 966.0 2000 2019/08/20 944.0 972.0 944.0 969.0 3000 2019/08/19 944.0 955.0 933.0 950.0 12900 2019/08/16 946.0 952.0 939.0 944.0 8400 2019/08/15 951.0 960.0 932.0 951.0 15000 2019/08/14 969.0 973.0 960.0 962.0 4900 2019/08/13 980.0 983.0 963.0 963.0 5600 2019/08/09 995.0 996.0 976.0 980.0 18000 2019/08/08 984.0 993.0 984.0 993.0 3500 2019/08/07 1029.0 1033.0 952.0 980.0 12200 2019/08/06 1003.0 1007.0 994.0 1000.0 6200 2019/08/05 1017.0 1021.0 994.0 1000.0 8200 2019/08/02 1034.0 1034.0 1016.0 1017.0 3700 2019/08/01 1025.0 1045.0 1025.0 1037.0 5400 2019/07/31 1045.0 1062.0 1013.0 1033.0 12900 2019/07/30 1067.0 1080.0 1042.0 1052.0 11800 2019/07/29 1066.0 1078.0 1066.0 1067.0 2100 2019/07/26 1087.0 1087.0 1070.0 1070.0 5000 2019/07/25 1083.0 1101.0 1082.0 1087.0 3500 2019/07/24 1080.0 1096.0 1073.0 1081.0 13400 2019/07/23 1090.0 1099.0 1076.0 1080.0 10600 2019/07/22 1101.0 1110.0 1090.0 1090.0 8700 2019/07/19 1095.0 1119.0 1088.0 1113.0 9400 2019/07/18 1100.0 1142.0 1075.0 1088.0 35100 2019/07/17 1055.0 1074.0 1050.0 1073.0 2600 2019/07/16 1045.0 1055.0 1034.0 1038.0 5300 2019/07/12 1077.0 1077.0 1041.0 1041.0 4300 2019/07/11 1100.0 1103.0 1075.0 1084.0 11500 2019/07/10 1087.0 1100.0 1086.0 1100.0 2100