4088: エア・ウォーター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 317,133百万円
単元株式 1,000
PER/PBR/配当 15.09 / 1.38 / 28(1.75%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,955.0(16/02/01) / 1,475.0(16/02/12)
上場来高/安 2,315.0(15/06/24) / 120.0(70/10)
信用買/売 48,000 / 188,000 (0.26)
株式分割情報
1989/09/26 分割: 1株 -> 1.1株
1986/09/26 分割: 1株 -> 1.1株
1984/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1957.0 1973.0 1942.0 1967.0 500000
2019/10/10 1939.0 1946.0 1919.0 1945.0 332400
2019/10/09 1920.0 1945.0 1913.0 1945.0 380900
2019/10/08 1938.0 1950.0 1926.0 1939.0 368900
2019/10/07 1922.0 1937.0 1916.0 1918.0 257700
2019/10/04 1904.0 1932.0 1897.0 1925.0 391800
2019/10/03 1898.0 1914.0 1880.0 1899.0 475800
2019/10/02 1931.0 1963.0 1931.0 1958.0 411600
2019/10/01 1941.0 1958.0 1938.0 1951.0 391000
2019/09/30 1955.0 1965.0 1922.0 1932.0 458500
2019/09/27 1960.0 1961.0 1929.0 1948.0 476400
2019/09/26 2023.0 2029.0 1973.0 1981.0 676700
2019/09/25 1956.0 1959.0 1937.0 1956.0 561500
2019/09/24 1959.0 1980.0 1957.0 1965.0 643000
2019/09/20 1962.0 1970.0 1945.0 1965.0 904400
2019/09/19 1926.0 1935.0 1916.0 1929.0 675500
2019/09/18 1940.0 1945.0 1885.0 1904.0 683900
2019/09/17 1958.0 1958.0 1918.0 1947.0 560100
2019/09/13 1953.0 1972.0 1929.0 1971.0 780100
2019/09/12 1927.0 1949.0 1911.0 1944.0 754600
2019/09/11 1875.0 1905.0 1863.0 1904.0 650000
2019/09/10 1836.0 1858.0 1828.0 1857.0 569600
2019/09/09 1820.0 1839.0 1812.0 1839.0 419700
2019/09/06 1809.0 1826.0 1803.0 1823.0 377800
2019/09/05 1771.0 1802.0 1758.0 1796.0 521900
2019/09/04 1782.0 1786.0 1747.0 1762.0 583900
2019/09/03 1791.0 1811.0 1790.0 1805.0 302800
2019/09/02 1805.0 1817.0 1795.0 1799.0 181600
2019/08/30 1805.0 1812.0 1783.0 1805.0 534000
2019/08/29 1799.0 1803.0 1779.0 1798.0 240900
2019/08/28 1779.0 1809.0 1778.0 1800.0 383800
2019/08/27 1761.0 1782.0 1760.0 1779.0 436400
2019/08/26 1734.0 1755.0 1727.0 1745.0 435200
2019/08/23 1781.0 1811.0 1771.0 1787.0 421900
2019/08/22 1778.0 1786.0 1759.0 1781.0 382500
2019/08/21 1738.0 1763.0 1733.0 1754.0 270300
2019/08/20 1760.0 1774.0 1744.0 1773.0 288200
2019/08/19 1785.0 1785.0 1759.0 1761.0 264200
2019/08/16 1744.0 1767.0 1741.0 1761.0 426300
2019/08/15 1673.0 1749.0 1673.0 1743.0 508300
2019/08/14 1709.0 1716.0 1695.0 1713.0 401700
2019/08/13 1701.0 1714.0 1681.0 1689.0 809700
2019/08/09 1664.0 1668.0 1643.0 1651.0 290000
2019/08/08 1640.0 1661.0 1638.0 1644.0 221800
2019/08/07 1647.0 1654.0 1631.0 1647.0 347200
2019/08/06 1609.0 1662.0 1606.0 1658.0 369900
2019/08/05 1691.0 1696.0 1650.0 1675.0 323300
2019/08/02 1717.0 1740.0 1709.0 1723.0 539500
2019/08/01 1767.0 1770.0 1746.0 1757.0 401700
2019/07/31 1781.0 1796.0 1772.0 1787.0 354100
2019/07/30 1780.0 1796.0 1776.0 1789.0 336900
2019/07/29 1798.0 1799.0 1773.0 1791.0 167500
2019/07/26 1804.0 1817.0 1785.0 1799.0 204600
2019/07/25 1826.0 1832.0 1808.0 1817.0 182100
2019/07/24 1826.0 1830.0 1807.0 1816.0 285900
2019/07/23 1798.0 1816.0 1790.0 1809.0 215600
2019/07/22 1810.0 1829.0 1799.0 1802.0 272700
2019/07/19 1753.0 1809.0 1741.0 1805.0 345100
2019/07/18 1802.0 1804.0 1750.0 1755.0 334100
2019/07/17 1791.0 1826.0 1789.0 1808.0 375000
2019/07/16 1789.0 1799.0 1778.0 1789.0 237500
2019/07/12 1775.0 1790.0 1767.0 1789.0 311800
2019/07/11 1749.0 1773.0 1747.0 1767.0 369800
2019/07/10 1757.0 1765.0 1737.0 1746.0 408400