4064: 日本カーバイド工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,915百万円
単元株式 1,000
PER/PBR/配当 - / 0.46 / 2(1.65%)
権利/配当落日 16/03/29 / -
年初来高/安 168.0(16/01/04) / 106.0(16/02/12)
上場来高/安 1,110.0(90/02/07) / 18.0(71/05)
信用買/売 3,289,000 / 46,000 (71.5)

株価時系列データ(日足)
2019/10/11 1269.0 1269.0 1251.0 1263.0 11300
2019/10/10 1261.0 1264.0 1240.0 1257.0 14300
2019/10/09 1267.0 1267.0 1250.0 1262.0 12100
2019/10/08 1287.0 1288.0 1259.0 1271.0 26800
2019/10/07 1229.0 1307.0 1219.0 1257.0 100800
2019/10/04 1222.0 1227.0 1209.0 1227.0 14600
2019/10/03 1218.0 1220.0 1201.0 1213.0 10900
2019/10/02 1227.0 1237.0 1222.0 1230.0 8600
2019/10/01 1202.0 1234.0 1202.0 1230.0 10800
2019/09/30 1228.0 1228.0 1207.0 1214.0 17000
2019/09/27 1256.0 1256.0 1216.0 1230.0 14900
2019/09/26 1208.0 1248.0 1208.0 1241.0 27700
2019/09/25 1212.0 1220.0 1200.0 1200.0 24800
2019/09/24 1225.0 1240.0 1224.0 1229.0 11200
2019/09/20 1224.0 1243.0 1224.0 1229.0 14600
2019/09/19 1245.0 1264.0 1238.0 1248.0 19100
2019/09/18 1246.0 1259.0 1229.0 1253.0 14800
2019/09/17 1264.0 1265.0 1240.0 1246.0 13100
2019/09/13 1268.0 1268.0 1235.0 1267.0 28300
2019/09/12 1257.0 1272.0 1251.0 1261.0 16800
2019/09/11 1232.0 1249.0 1226.0 1246.0 24800
2019/09/10 1200.0 1226.0 1200.0 1221.0 12500
2019/09/09 1191.0 1200.0 1186.0 1198.0 7600
2019/09/06 1185.0 1200.0 1178.0 1191.0 14900
2019/09/05 1171.0 1193.0 1171.0 1192.0 20800
2019/09/04 1173.0 1180.0 1153.0 1170.0 24900
2019/09/03 1172.0 1183.0 1172.0 1178.0 7200
2019/09/02 1166.0 1175.0 1162.0 1171.0 4300
2019/08/30 1153.0 1178.0 1153.0 1177.0 17300
2019/08/29 1137.0 1147.0 1133.0 1141.0 7200
2019/08/28 1146.0 1147.0 1136.0 1146.0 10400
2019/08/27 1170.0 1173.0 1148.0 1150.0 19800
2019/08/26 1151.0 1155.0 1136.0 1150.0 19000
2019/08/23 1160.0 1174.0 1160.0 1168.0 24800
2019/08/22 1182.0 1190.0 1172.0 1182.0 26000
2019/08/21 1211.0 1213.0 1174.0 1180.0 30300
2019/08/20 1210.0 1234.0 1210.0 1231.0 5900
2019/08/19 1229.0 1242.0 1216.0 1217.0 13000
2019/08/16 1198.0 1213.0 1191.0 1208.0 4500
2019/08/15 1183.0 1219.0 1180.0 1201.0 15700
2019/08/14 1192.0 1215.0 1192.0 1213.0 12600
2019/08/13 1203.0 1203.0 1181.0 1191.0 16800
2019/08/09 1213.0 1220.0 1205.0 1210.0 10100
2019/08/08 1205.0 1231.0 1200.0 1213.0 16800
2019/08/07 1226.0 1228.0 1200.0 1218.0 25300
2019/08/06 1203.0 1231.0 1190.0 1231.0 20500
2019/08/05 1263.0 1267.0 1213.0 1233.0 36200
2019/08/02 1306.0 1308.0 1264.0 1277.0 42000
2019/08/01 1321.0 1335.0 1310.0 1323.0 19400
2019/07/31 1355.0 1355.0 1330.0 1330.0 12900
2019/07/30 1330.0 1353.0 1330.0 1353.0 14000
2019/07/29 1340.0 1340.0 1318.0 1333.0 16100
2019/07/26 1350.0 1351.0 1330.0 1331.0 8300
2019/07/25 1333.0 1357.0 1331.0 1351.0 16500
2019/07/24 1333.0 1343.0 1328.0 1332.0 9700
2019/07/23 1305.0 1341.0 1305.0 1330.0 23300
2019/07/22 1337.0 1344.0 1321.0 1327.0 12500
2019/07/19 1306.0 1339.0 1300.0 1335.0 16600
2019/07/18 1330.0 1330.0 1300.0 1306.0 24500
2019/07/17 1356.0 1356.0 1333.0 1335.0 18700
2019/07/16 1375.0 1375.0 1349.0 1364.0 7500
2019/07/12 1374.0 1385.0 1370.0 1375.0 11600
2019/07/11 1369.0 1374.0 1354.0 1374.0 15200
2019/07/10 1372.0 1379.0 1349.0 1369.0 20300