4063: 信越化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,454,366百万円
単元株式 100
PER/PBR/配当 18.8 / 1.23 / 100(1.76%)
権利/配当落日 16/03/29 / 15/11/18
年初来高/安 6,651.0(16/01/04) / 5,160.0(16/02/12)
上場来高/安 9,580.0(07/07/13) / 50.0(65/07)
信用買/売 745,800 / 201,500 (3.7)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株
1984/05/28 分割: 1株 -> 1.05株
株価時系列データ(日足)
2019/10/11 11630.0 11715.0 11510.0 11700.0 1237000
2019/10/10 11185.0 11550.0 11150.0 11550.0 1448700
2019/10/09 10960.0 11145.0 10940.0 11140.0 1398700
2019/10/08 11200.0 11235.0 11120.0 11155.0 1573800
2019/10/07 11300.0 11300.0 11145.0 11215.0 1296200
2019/10/04 11285.0 11370.0 11210.0 11365.0 866300
2019/10/03 11245.0 11320.0 11155.0 11265.0 1251800
2019/10/02 11525.0 11550.0 11450.0 11490.0 995000
2019/10/01 11630.0 11720.0 11590.0 11680.0 715400
2019/09/30 11650.0 11735.0 11505.0 11560.0 1232100
2019/09/27 11785.0 11800.0 11640.0 11780.0 1000600
2019/09/26 11970.0 11990.0 11765.0 11820.0 1025500
2019/09/25 11735.0 11810.0 11645.0 11775.0 1031300
2019/09/24 11850.0 12000.0 11795.0 11960.0 827900
2019/09/20 11890.0 11960.0 11760.0 11825.0 1472400
2019/09/19 11880.0 11935.0 11760.0 11820.0 1027800
2019/09/18 11800.0 11910.0 11735.0 11745.0 1022300
2019/09/17 11645.0 11690.0 11555.0 11660.0 1124200
2019/09/13 11890.0 11890.0 11635.0 11765.0 2497100
2019/09/12 11500.0 11675.0 11440.0 11615.0 1449500
2019/09/11 11340.0 11400.0 11275.0 11385.0 954500
2019/09/10 11390.0 11425.0 11225.0 11285.0 1053000
2019/09/09 11195.0 11345.0 11190.0 11330.0 941700
2019/09/06 11215.0 11260.0 11090.0 11170.0 1143600
2019/09/05 10855.0 11240.0 10840.0 11160.0 1828500
2019/09/04 10650.0 10695.0 10585.0 10660.0 621000
2019/09/03 10530.0 10735.0 10520.0 10700.0 721800
2019/09/02 10665.0 10670.0 10530.0 10530.0 615200
2019/08/30 10700.0 10750.0 10685.0 10715.0 921600
2019/08/29 10495.0 10550.0 10420.0 10545.0 637200
2019/08/28 10470.0 10545.0 10430.0 10475.0 715900
2019/08/27 10480.0 10565.0 10440.0 10465.0 773000
2019/08/26 10400.0 10425.0 10320.0 10390.0 1298200
2019/08/23 10705.0 10750.0 10605.0 10660.0 963700
2019/08/22 10595.0 10625.0 10470.0 10510.0 668500
2019/08/21 10405.0 10510.0 10360.0 10505.0 859300
2019/08/20 10545.0 10590.0 10480.0 10540.0 754100
2019/08/19 10670.0 10685.0 10455.0 10495.0 981900
2019/08/16 10705.0 10720.0 10420.0 10490.0 1511100
2019/08/15 10525.0 10655.0 10435.0 10645.0 1259600
2019/08/14 10745.0 10765.0 10665.0 10730.0 1328500
2019/08/13 10600.0 10665.0 10515.0 10610.0 1383500
2019/08/09 10775.0 10775.0 10650.0 10705.0 1184600
2019/08/08 10590.0 10775.0 10520.0 10665.0 1054700
2019/08/07 10790.0 10795.0 10530.0 10590.0 1656900
2019/08/06 10505.0 10855.0 10470.0 10750.0 1442900
2019/08/05 10885.0 10955.0 10790.0 10910.0 1286900
2019/08/02 10825.0 11015.0 10770.0 11000.0 1872700
2019/08/01 11010.0 11300.0 10955.0 11050.0 1311600
2019/07/31 11100.0 11210.0 11080.0 11155.0 1123900
2019/07/30 11045.0 11185.0 11040.0 11160.0 1034600
2019/07/29 11060.0 11100.0 10950.0 11090.0 1014700
2019/07/26 11025.0 11050.0 10935.0 11000.0 1545400
2019/07/25 10890.0 11075.0 10800.0 11035.0 3551900
2019/07/24 10200.0 10315.0 10180.0 10290.0 1316700
2019/07/23 10090.0 10135.0 10045.0 10070.0 918600
2019/07/22 10000.0 10080.0 9952.0 10040.0 1113800
2019/07/19 9607.0 9988.0 9585.0 9988.0 1783600
2019/07/18 9729.0 9773.0 9544.0 9585.0 1132700
2019/07/17 9687.0 9756.0 9605.0 9731.0 1112500
2019/07/16 9700.0 9732.0 9640.0 9658.0 1029700
2019/07/12 9801.0 9818.0 9663.0 9739.0 1386600
2019/07/11 9654.0 9794.0 9594.0 9790.0 1305600
2019/07/10 9810.0 9844.0 9688.0 9691.0 1236100