4062: イビデン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 184,668百万円
単元株式 100
PER/PBR/配当 9.47 / 0.51 / 35(2.67%)
権利/配当落日 16/03/29 / 15/11/24
年初来高/安 1,738.0(16/01/04) / 1,223.0(16/02/12)
上場来高/安 10,570.0(07/08/09) / 31.0(65/07)
信用買/売 770,400 / 1,685,900 (0.46)
株式分割情報
1987/03/27 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 2300.0 2326.0 2261.0 2322.0 1112100
2019/10/10 2298.0 2319.0 2257.0 2298.0 1163800
2019/10/09 2243.0 2295.0 2235.0 2279.0 975200
2019/10/08 2289.0 2306.0 2265.0 2278.0 1068800
2019/10/07 2281.0 2289.0 2186.0 2255.0 1442300
2019/10/04 2236.0 2295.0 2234.0 2278.0 1786100
2019/10/03 2184.0 2228.0 2177.0 2219.0 1414700
2019/10/02 2192.0 2222.0 2190.0 2214.0 772600
2019/10/01 2190.0 2216.0 2164.0 2211.0 886000
2019/09/30 2153.0 2181.0 2142.0 2175.0 841600
2019/09/27 2202.0 2208.0 2168.0 2184.0 1329200
2019/09/26 2162.0 2246.0 2156.0 2202.0 2038300
2019/09/25 2119.0 2138.0 2102.0 2127.0 1183600
2019/09/24 2108.0 2168.0 2103.0 2138.0 1125100
2019/09/20 2123.0 2169.0 2116.0 2129.0 1404700
2019/09/19 2111.0 2121.0 2092.0 2103.0 1381200
2019/09/18 2118.0 2134.0 2097.0 2113.0 1254000
2019/09/17 2134.0 2161.0 2102.0 2137.0 1629300
2019/09/13 2143.0 2151.0 2126.0 2138.0 1357300
2019/09/12 2180.0 2201.0 2151.0 2151.0 1264300
2019/09/11 2123.0 2164.0 2116.0 2163.0 1314600
2019/09/10 2140.0 2150.0 2090.0 2104.0 902200
2019/09/09 2125.0 2146.0 2112.0 2144.0 738200
2019/09/06 2159.0 2178.0 2119.0 2127.0 765500
2019/09/05 2070.0 2134.0 2066.0 2127.0 1531600
2019/09/04 2030.0 2057.0 2018.0 2046.0 692200
2019/09/03 2039.0 2041.0 2023.0 2040.0 537300
2019/09/02 2039.0 2047.0 2009.0 2042.0 1031300
2019/08/30 2034.0 2068.0 2021.0 2063.0 1258900
2019/08/29 2008.0 2018.0 1987.0 1998.0 675800
2019/08/28 2033.0 2040.0 2003.0 2018.0 592800
2019/08/27 2027.0 2046.0 2019.0 2036.0 650200
2019/08/26 2015.0 2035.0 1995.0 2010.0 1024500
2019/08/23 2052.0 2071.0 1949.0 2055.0 1647800
2019/08/22 2093.0 2100.0 2058.0 2068.0 896700
2019/08/21 2084.0 2100.0 2075.0 2093.0 1088500
2019/08/20 2052.0 2117.0 2049.0 2113.0 984400
2019/08/19 2072.0 2090.0 2048.0 2053.0 1145700
2019/08/16 2066.0 2083.0 2039.0 2053.0 1633100
2019/08/15 2048.0 2074.0 2036.0 2070.0 1059800
2019/08/14 2105.0 2109.0 2069.0 2105.0 1306200
2019/08/13 2066.0 2089.0 2049.0 2081.0 1099400
2019/08/09 2110.0 2114.0 2055.0 2064.0 1113900
2019/08/08 2081.0 2090.0 2067.0 2073.0 1121300
2019/08/07 2095.0 2116.0 2079.0 2081.0 1335700
2019/08/06 2039.0 2099.0 2024.0 2098.0 1607800
2019/08/05 2113.0 2130.0 2088.0 2102.0 2321500
2019/08/02 2081.0 2178.0 2041.0 2148.0 5173300
2019/08/01 1935.0 1980.0 1921.0 1967.0 1401000
2019/07/31 1954.0 2000.0 1945.0 1955.0 1417700
2019/07/30 1955.0 1977.0 1942.0 1953.0 1228700
2019/07/29 1957.0 1957.0 1913.0 1940.0 1426900
2019/07/26 1961.0 1997.0 1954.0 1988.0 1962900
2019/07/25 2007.0 2008.0 1961.0 1987.0 1901100
2019/07/24 1923.0 2023.0 1918.0 2013.0 3324200
2019/07/23 1849.0 1907.0 1844.0 1883.0 1325700
2019/07/22 1839.0 1855.0 1835.0 1840.0 1237700
2019/07/19 1858.0 1858.0 1816.0 1834.0 1259500
2019/07/18 1801.0 1809.0 1765.0 1778.0 723500
2019/07/17 1839.0 1839.0 1813.0 1821.0 803500
2019/07/16 1871.0 1875.0 1843.0 1845.0 710500
2019/07/12 1845.0 1882.0 1835.0 1880.0 1536000
2019/07/11 1801.0 1852.0 1795.0 1841.0 692800
2019/07/10 1823.0 1823.0 1791.0 1800.0 649700