4043: トクヤマ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 65,039百万円
単元株式 1,000
PER/PBR/配当 - / 0.4 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 264.0(16/01/04) / 130.0(16/02/12)
上場来高/安 2,300.0(07/02/26) / 33.0(50/06)
信用買/売 4,977,000 / 3,823,000 (1.3)
株式分割情報
1989/03/28 分割: 1株 -> 1.08株
1988/03/28 分割: 1株 -> 1.1株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2563.0 2630.0 2536.0 2615.0 678200
2019/10/10 2516.0 2553.0 2493.0 2546.0 407500
2019/10/09 2519.0 2523.0 2476.0 2493.0 608000
2019/10/08 2514.0 2577.0 2514.0 2569.0 535700
2019/10/07 2499.0 2513.0 2476.0 2495.0 438700
2019/10/04 2467.0 2485.0 2434.0 2474.0 437800
2019/10/03 2485.0 2501.0 2451.0 2468.0 654500
2019/10/02 2552.0 2604.0 2550.0 2563.0 943100
2019/10/01 2501.0 2598.0 2493.0 2592.0 1039200
2019/09/30 2416.0 2493.0 2412.0 2477.0 1037300
2019/09/27 2406.0 2449.0 2390.0 2408.0 833300
2019/09/26 2444.0 2475.0 2417.0 2424.0 526900
2019/09/25 2413.0 2414.0 2370.0 2405.0 608000
2019/09/24 2439.0 2456.0 2417.0 2453.0 418400
2019/09/20 2477.0 2477.0 2441.0 2456.0 413900
2019/09/19 2475.0 2494.0 2439.0 2442.0 606300
2019/09/18 2425.0 2473.0 2383.0 2458.0 706400
2019/09/17 2455.0 2471.0 2408.0 2417.0 731200
2019/09/13 2452.0 2494.0 2433.0 2473.0 999200
2019/09/12 2430.0 2467.0 2405.0 2429.0 602900
2019/09/11 2479.0 2516.0 2409.0 2431.0 800100
2019/09/10 2322.0 2388.0 2319.0 2379.0 639500
2019/09/09 2267.0 2296.0 2243.0 2295.0 288500
2019/09/06 2318.0 2323.0 2273.0 2279.0 435600
2019/09/05 2217.0 2298.0 2211.0 2274.0 780200
2019/09/04 2235.0 2236.0 2159.0 2192.0 881300
2019/09/03 2239.0 2282.0 2238.0 2256.0 415500
2019/09/02 2251.0 2258.0 2181.0 2238.0 633600
2019/08/30 2207.0 2261.0 2203.0 2241.0 969900
2019/08/29 2138.0 2228.0 2130.0 2157.0 1654400
2019/08/28 2160.0 2160.0 2114.0 2120.0 483100
2019/08/27 2140.0 2173.0 2132.0 2140.0 658700
2019/08/26 2105.0 2143.0 2091.0 2130.0 772400
2019/08/23 2200.0 2255.0 2199.0 2220.0 517100
2019/08/22 2210.0 2219.0 2177.0 2187.0 321800
2019/08/21 2196.0 2230.0 2190.0 2198.0 311500
2019/08/20 2176.0 2237.0 2175.0 2225.0 606700
2019/08/19 2170.0 2205.0 2166.0 2177.0 363800
2019/08/16 2135.0 2137.0 2104.0 2128.0 415900
2019/08/15 2136.0 2169.0 2128.0 2162.0 410200
2019/08/14 2201.0 2217.0 2153.0 2208.0 442700
2019/08/13 2150.0 2180.0 2116.0 2163.0 548900
2019/08/09 2209.0 2211.0 2142.0 2176.0 679200
2019/08/08 2262.0 2277.0 2191.0 2200.0 725100
2019/08/07 2262.0 2320.0 2251.0 2273.0 659000
2019/08/06 2180.0 2289.0 2151.0 2272.0 725800
2019/08/05 2317.0 2321.0 2208.0 2259.0 712400
2019/08/02 2438.0 2444.0 2334.0 2350.0 965900
2019/08/01 2499.0 2543.0 2480.0 2515.0 596200
2019/07/31 2512.0 2560.0 2486.0 2527.0 762900
2019/07/30 2544.0 2549.0 2424.0 2504.0 1956800
2019/07/29 2835.0 2835.0 2553.0 2606.0 1480100
2019/07/26 2834.0 2837.0 2765.0 2815.0 484700
2019/07/25 2848.0 2890.0 2835.0 2881.0 624900
2019/07/24 2831.0 2858.0 2820.0 2831.0 445100
2019/07/23 2728.0 2793.0 2723.0 2781.0 346700
2019/07/22 2735.0 2745.0 2705.0 2714.0 289000
2019/07/19 2662.0 2731.0 2654.0 2718.0 390300
2019/07/18 2720.0 2763.0 2651.0 2661.0 423800
2019/07/17 2687.0 2723.0 2667.0 2722.0 299100
2019/07/16 2702.0 2757.0 2694.0 2713.0 306200
2019/07/12 2724.0 2747.0 2674.0 2698.0 429400
2019/07/11 2687.0 2717.0 2651.0 2707.0 519200
2019/07/10 2758.0 2786.0 2713.0 2718.0 517400