4041: 日本曹達(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 84,199百万円
単元株式 1,000
PER/PBR/配当 7.51 / 0.68 / 10(1.85%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 727.0(16/01/04) / 468.0(16/02/12)
上場来高/安 1,480.0(89/09/21) / 27.0(50/06)
信用買/売 1,825,000 / 365,000 (5)
株式分割情報
1991/03/26 分割: 1株 -> 1.03株

株価時系列データ(日足)
2019/10/11 2733.0 2738.0 2673.0 2714.0 123800
2019/10/10 2702.0 2708.0 2640.0 2706.0 89600
2019/10/09 2690.0 2710.0 2661.0 2702.0 121700
2019/10/08 2678.0 2734.0 2678.0 2721.0 150500
2019/10/07 2623.0 2646.0 2600.0 2642.0 101800
2019/10/04 2595.0 2623.0 2575.0 2623.0 107200
2019/10/03 2553.0 2632.0 2553.0 2623.0 116400
2019/10/02 2623.0 2659.0 2589.0 2637.0 142600
2019/10/01 2600.0 2687.0 2600.0 2651.0 105000
2019/09/30 2588.0 2646.0 2573.0 2610.0 101700
2019/09/27 2693.0 2693.0 2594.0 2626.0 141700
2019/09/26 2740.0 2747.0 2687.0 2699.0 142100
2019/09/25 2726.0 2726.0 2679.0 2693.0 128300
2019/09/24 2627.0 2711.0 2627.0 2698.0 178800
2019/09/20 2623.0 2629.0 2573.0 2621.0 243600
2019/09/19 2626.0 2678.0 2596.0 2605.0 213000
2019/09/18 2661.0 2671.0 2609.0 2626.0 152100
2019/09/17 2650.0 2655.0 2611.0 2651.0 90900
2019/09/13 2613.0 2679.0 2582.0 2656.0 246700
2019/09/12 2670.0 2674.0 2621.0 2658.0 91500
2019/09/11 2575.0 2641.0 2575.0 2639.0 104300
2019/09/10 2525.0 2561.0 2514.0 2561.0 102100
2019/09/09 2504.0 2525.0 2474.0 2520.0 127000
2019/09/06 2515.0 2524.0 2480.0 2492.0 48200
2019/09/05 2439.0 2520.0 2439.0 2494.0 86100
2019/09/04 2422.0 2425.0 2398.0 2409.0 51200
2019/09/03 2402.0 2463.0 2402.0 2452.0 43600
2019/09/02 2417.0 2426.0 2387.0 2411.0 35900
2019/08/30 2405.0 2445.0 2387.0 2442.0 82100
2019/08/29 2386.0 2387.0 2333.0 2362.0 58100
2019/08/28 2349.0 2382.0 2342.0 2373.0 62700
2019/08/27 2324.0 2378.0 2324.0 2341.0 102100
2019/08/26 2292.0 2330.0 2260.0 2281.0 198400
2019/08/23 2423.0 2432.0 2388.0 2393.0 73200
2019/08/22 2413.0 2425.0 2392.0 2408.0 57600
2019/08/21 2400.0 2424.0 2395.0 2411.0 68100
2019/08/20 2413.0 2429.0 2406.0 2429.0 77800
2019/08/19 2421.0 2452.0 2410.0 2415.0 70200
2019/08/16 2411.0 2430.0 2397.0 2411.0 54500
2019/08/15 2393.0 2439.0 2393.0 2433.0 56100
2019/08/14 2471.0 2529.0 2470.0 2477.0 52000
2019/08/13 2439.0 2442.0 2415.0 2435.0 70800
2019/08/09 2514.0 2564.0 2480.0 2487.0 91200
2019/08/08 2464.0 2515.0 2457.0 2500.0 117900
2019/08/07 2498.0 2563.0 2482.0 2540.0 130400
2019/08/06 2349.0 2496.0 2336.0 2483.0 158700
2019/08/05 2334.0 2513.0 2334.0 2399.0 309100
2019/08/02 2643.0 2667.0 2563.0 2584.0 144800
2019/08/01 2753.0 2753.0 2708.0 2716.0 57200
2019/07/31 2789.0 2797.0 2752.0 2752.0 74500
2019/07/30 2805.0 2837.0 2804.0 2833.0 55900
2019/07/29 2780.0 2790.0 2754.0 2779.0 33500
2019/07/26 2828.0 2829.0 2779.0 2796.0 58000
2019/07/25 2845.0 2898.0 2827.0 2840.0 71000
2019/07/24 2777.0 2834.0 2777.0 2803.0 108000
2019/07/23 2709.0 2777.0 2705.0 2762.0 58000
2019/07/22 2737.0 2737.0 2702.0 2702.0 56700
2019/07/19 2630.0 2721.0 2623.0 2716.0 76800
2019/07/18 2676.0 2692.0 2590.0 2606.0 102400
2019/07/17 2701.0 2728.0 2691.0 2700.0 55900
2019/07/16 2712.0 2737.0 2700.0 2725.0 40900
2019/07/12 2707.0 2732.0 2667.0 2730.0 69400
2019/07/11 2696.0 2713.0 2688.0 2701.0 44700
2019/07/10 2702.0 2705.0 2667.0 2688.0 84000