4033: 日東エフシー(東証1部)
Update: 19,09,17
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,668百万円
単元株式 100
PER/PBR/配当 12.6 / 0.54 / 22(2.5%)
権利/配当落日 16/09/28 / 15/12/04
年初来高/安 913.0(16/03/29) / 764.0(16/02/12)
上場来高/安 1,070.0(15/10/22) / 365.0(08/10/09)
信用買/売 22,400 / 27,100 (0.83)
株式分割情報
2004/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/09/17 1198.0 1200.0 1198.0 1198.0 6000
2019/09/13 1198.0 1200.0 1198.0 1199.0 800
2019/09/12 1198.0 1198.0 1198.0 1198.0 300
2019/09/11 1198.0 1198.0 1198.0 1198.0 47500
2019/09/10 1198.0 1199.0 1198.0 1198.0 22500
2019/09/09 1198.0 1198.0 1198.0 1198.0 30800
2019/09/06 1198.0 1200.0 1198.0 1198.0 2100
2019/09/05 1198.0 1199.0 1198.0 1198.0 56400
2019/09/04 1198.0 1199.0 1197.0 1198.0 23400
2019/09/03 1198.0 1199.0 1198.0 1198.0 10300
2019/09/02 1199.0 1199.0 1198.0 1198.0 55500
2019/08/30 1199.0 1199.0 1198.0 1199.0 500
2019/08/29 1199.0 1199.0 1198.0 1199.0 54600
2019/08/28 1198.0 1199.0 1198.0 1198.0 3100
2019/08/27 1198.0 1199.0 1198.0 1198.0 14300
2019/08/26 1199.0 1199.0 1198.0 1198.0 44700
2019/08/23 1200.0 1200.0 1199.0 1199.0 14900
2019/08/22 1199.0 1200.0 1199.0 1199.0 15500
2019/08/21 1199.0 1200.0 1199.0 1199.0 41500
2019/08/20 1199.0 1200.0 1199.0 1200.0 3900
2019/08/19 1200.0 1200.0 1199.0 1199.0 5100
2019/08/16 1199.0 1200.0 1199.0 1199.0 2200
2019/08/15 1200.0 1201.0 1199.0 1201.0 16900
2019/08/14 1199.0 1200.0 1198.0 1198.0 17700
2019/08/13 1198.0 1200.0 1197.0 1200.0 11200
2019/08/09 1199.0 1199.0 1197.0 1197.0 5400
2019/08/08 1198.0 1199.0 1197.0 1198.0 12300
2019/08/07 1197.0 1199.0 1197.0 1199.0 27700
2019/08/06 1196.0 1199.0 1196.0 1198.0 61700
2019/08/05 1197.0 1198.0 1196.0 1198.0 17600
2019/08/02 1196.0 1198.0 1196.0 1198.0 24300
2019/08/01 1197.0 1198.0 1196.0 1198.0 20800
2019/07/31 1196.0 1197.0 1195.0 1196.0 101200
2019/07/30 1197.0 1199.0 1194.0 1194.0 216300
2019/07/29 1197.0 1199.0 1197.0 1199.0 1800
2019/07/26 1197.0 1199.0 1197.0 1199.0 6500
2019/07/25 1197.0 1199.0 1197.0 1199.0 2200
2019/07/24 1197.0 1200.0 1197.0 1199.0 27500
2019/07/23 1197.0 1199.0 1197.0 1199.0 9700
2019/07/22 1196.0 1199.0 1196.0 1197.0 11000
2019/07/19 1197.0 1199.0 1196.0 1199.0 20300
2019/07/18 1199.0 1199.0 1196.0 1196.0 13100
2019/07/17 1197.0 1198.0 1196.0 1198.0 3800
2019/07/16 1197.0 1198.0 1196.0 1196.0 5500
2019/07/12 1198.0 1198.0 1196.0 1196.0 4300
2019/07/11 1197.0 1198.0 1196.0 1198.0 5400
2019/07/10 1195.0 1198.0 1195.0 1196.0 21400
2019/07/09 1196.0 1197.0 1195.0 1196.0 17300
2019/07/08 1196.0 1197.0 1196.0 1196.0 14100
2019/07/05 1196.0 1198.0 1196.0 1198.0 11400
2019/07/04 1198.0 1198.0 1196.0 1198.0 1600
2019/07/03 1196.0 1198.0 1196.0 1198.0 1800
2019/07/02 1196.0 1197.0 1196.0 1197.0 4100
2019/07/01 1196.0 1198.0 1195.0 1198.0 14500
2019/06/28 1195.0 1195.0 1194.0 1194.0 9100
2019/06/27 1197.0 1197.0 1195.0 1197.0 18400
2019/06/26 1194.0 1197.0 1194.0 1197.0 22200
2019/06/25 1195.0 1195.0 1194.0 1195.0 7300
2019/06/24 1195.0 1196.0 1194.0 1195.0 23700
2019/06/21 1195.0 1195.0 1193.0 1194.0 39000
2019/06/20 1195.0 1195.0 1193.0 1194.0 71000
2019/06/19 1193.0 1196.0 1193.0 1194.0 13000
2019/06/18 1199.0 1199.0 1192.0 1192.0 145200
2019/06/17 1194.0 1201.0 1194.0 1201.0 91800