4031: 片倉コープアグリ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,279百万円 単元株式 1,000 PER/PBR/配当 13.44 / 0.37 / 8(3.6%) 権利/配当落日 16/03/29 / - 年初来高/安 246.0(16/01/06) / 187.0(16/02/12) 上場来高/安 2,190.0(88/02/19) / 51.0(70/10) 信用買/売 284,000 / 17,000 (16.71) 株式分割情報 1997/03/26 分割: 1株 -> 1.05株 1994/03/28 分割: 1株 -> 1.1株 1993/03/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1146.0 1146.0 1112.0 1146.0 7700 2019/10/10 1148.0 1148.0 1119.0 1142.0 7000 2019/10/09 1114.0 1148.0 1083.0 1148.0 6800 2019/10/08 1094.0 1116.0 1087.0 1116.0 6000 2019/10/07 1086.0 1101.0 1082.0 1094.0 4400 2019/10/04 1081.0 1086.0 1081.0 1086.0 1500 2019/10/03 1088.0 1088.0 1079.0 1081.0 4100 2019/10/02 1071.0 1092.0 1071.0 1090.0 3600 2019/10/01 1078.0 1081.0 1071.0 1071.0 5100 2019/09/30 1073.0 1073.0 1061.0 1071.0 3500 2019/09/27 1092.0 1092.0 1065.0 1065.0 7800 2019/09/26 1083.0 1108.0 1082.0 1092.0 9900 2019/09/25 1089.0 1091.0 1073.0 1083.0 7200 2019/09/24 1118.0 1118.0 1063.0 1081.0 19600 2019/09/20 1094.0 1126.0 1094.0 1126.0 7100 2019/09/19 1078.0 1094.0 1058.0 1094.0 11200 2019/09/18 1105.0 1106.0 1067.0 1067.0 5200 2019/09/17 1120.0 1120.0 1099.0 1099.0 8300 2019/09/13 1130.0 1130.0 1110.0 1121.0 18000 2019/09/12 1082.0 1126.0 1082.0 1119.0 13600 2019/09/11 1064.0 1082.0 1060.0 1082.0 6800 2019/09/10 1054.0 1065.0 1048.0 1065.0 3800 2019/09/09 1048.0 1054.0 1044.0 1054.0 3300 2019/09/06 1047.0 1048.0 1035.0 1044.0 5800 2019/09/05 1041.0 1048.0 1041.0 1048.0 3700 2019/09/04 1033.0 1047.0 1033.0 1045.0 3600 2019/09/03 1034.0 1046.0 1034.0 1038.0 4200 2019/09/02 1047.0 1048.0 1042.0 1043.0 2500 2019/08/30 1045.0 1063.0 1045.0 1063.0 5400 2019/08/29 1046.0 1057.0 1042.0 1042.0 4800 2019/08/28 1035.0 1046.0 1034.0 1046.0 1900 2019/08/27 1063.0 1063.0 1039.0 1039.0 3200 2019/08/26 1039.0 1043.0 1032.0 1033.0 4900 2019/08/23 1069.0 1069.0 1063.0 1069.0 5800 2019/08/22 1068.0 1068.0 1055.0 1064.0 3900 2019/08/21 1060.0 1067.0 1056.0 1065.0 3000 2019/08/20 1066.0 1068.0 1062.0 1068.0 2900 2019/08/19 1062.0 1067.0 1062.0 1066.0 3000 2019/08/16 1059.0 1062.0 1050.0 1059.0 4300 2019/08/15 1069.0 1069.0 1052.0 1060.0 5500 2019/08/14 1084.0 1084.0 1058.0 1076.0 5300 2019/08/13 1068.0 1080.0 1046.0 1066.0 10500 2019/08/09 1062.0 1076.0 1056.0 1072.0 3900 2019/08/08 1052.0 1070.0 1048.0 1048.0 4200 2019/08/07 1061.0 1061.0 1053.0 1053.0 3400 2019/08/06 1056.0 1066.0 1051.0 1065.0 6600 2019/08/05 1059.0 1115.0 1055.0 1076.0 24100 2019/08/02 1089.0 1089.0 1055.0 1057.0 9900 2019/08/01 1092.0 1096.0 1092.0 1095.0 1700 2019/07/31 1097.0 1099.0 1092.0 1092.0 2200 2019/07/30 1095.0 1097.0 1094.0 1097.0 2700 2019/07/29 1096.0 1096.0 1082.0 1095.0 1500 2019/07/26 1097.0 1100.0 1082.0 1096.0 10100 2019/07/25 1080.0 1081.0 1072.0 1080.0 5700 2019/07/24 1069.0 1070.0 1061.0 1070.0 5200 2019/07/23 1067.0 1072.0 1067.0 1069.0 2400 2019/07/22 1067.0 1072.0 1067.0 1067.0 3900 2019/07/19 1057.0 1067.0 1053.0 1067.0 9100 2019/07/18 1065.0 1065.0 1039.0 1045.0 11900 2019/07/17 1061.0 1064.0 1055.0 1057.0 3000 2019/07/16 1074.0 1074.0 1053.0 1062.0 4700 2019/07/12 1075.0 1077.0 1062.0 1074.0 6200 2019/07/11 1054.0 1079.0 1054.0 1079.0 9200 2019/07/10 1067.0 1070.0 1055.0 1055.0 8800