4028: 石原産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 29,480百万円
単元株式 1,000
PER/PBR/配当 4.18 / 0.55 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 103.0(16/01/04) / 66.0(16/02/12)
上場来高/安 983.0(89/12/12) / 32.0(58/09)
信用買/売 13,368,000 / 2,061,000 (6.49)
株式分割情報
1987/03/27 分割: 1株 -> 1.09株
1985/03/27 分割: 1株 -> 1.1株
1983/09/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 983.0 1000.0 974.0 998.0 258300
2019/10/10 984.0 984.0 961.0 972.0 269500
2019/10/09 974.0 989.0 961.0 986.0 315800
2019/10/08 972.0 1008.0 971.0 1002.0 384200
2019/10/07 959.0 981.0 955.0 968.0 250200
2019/10/04 935.0 950.0 932.0 946.0 207700
2019/10/03 950.0 951.0 933.0 942.0 311400
2019/10/02 994.0 995.0 971.0 976.0 306500
2019/10/01 980.0 1008.0 980.0 1005.0 276100
2019/09/30 957.0 983.0 953.0 974.0 335100
2019/09/27 964.0 972.0 949.0 963.0 378000
2019/09/26 942.0 962.0 937.0 939.0 286000
2019/09/25 929.0 929.0 910.0 927.0 203700
2019/09/24 927.0 938.0 918.0 937.0 218000
2019/09/20 937.0 940.0 919.0 928.0 426100
2019/09/19 923.0 948.0 923.0 931.0 256900
2019/09/18 952.0 953.0 921.0 931.0 322100
2019/09/17 950.0 966.0 941.0 960.0 317800
2019/09/13 972.0 973.0 941.0 959.0 533800
2019/09/12 959.0 968.0 945.0 957.0 278000
2019/09/11 925.0 952.0 920.0 944.0 318400
2019/09/10 895.0 928.0 893.0 922.0 363000
2019/09/09 867.0 884.0 860.0 881.0 246900
2019/09/06 892.0 895.0 855.0 863.0 289400
2019/09/05 858.0 886.0 851.0 877.0 263900
2019/09/04 857.0 865.0 847.0 853.0 191600
2019/09/03 851.0 870.0 851.0 864.0 218900
2019/09/02 860.0 868.0 855.0 861.0 151300
2019/08/30 824.0 871.0 824.0 867.0 446300
2019/08/29 827.0 828.0 803.0 810.0 440100
2019/08/28 857.0 858.0 834.0 837.0 137500
2019/08/27 844.0 871.0 844.0 859.0 229000
2019/08/26 840.0 840.0 824.0 838.0 360300
2019/08/23 870.0 876.0 859.0 862.0 135200
2019/08/22 870.0 880.0 861.0 870.0 204000
2019/08/21 869.0 876.0 859.0 872.0 397200
2019/08/20 889.0 900.0 880.0 899.0 279600
2019/08/19 893.0 909.0 888.0 904.0 148200
2019/08/16 872.0 892.0 867.0 887.0 242100
2019/08/15 875.0 885.0 858.0 881.0 341300
2019/08/14 874.0 902.0 859.0 902.0 585500
2019/08/13 919.0 923.0 848.0 859.0 976900
2019/08/09 1028.0 1038.0 1013.0 1020.0 204400
2019/08/08 1032.0 1035.0 1018.0 1028.0 138000
2019/08/07 1036.0 1037.0 1016.0 1033.0 153700
2019/08/06 1002.0 1050.0 995.0 1045.0 219800
2019/08/05 1089.0 1093.0 1047.0 1062.0 212700
2019/08/02 1151.0 1151.0 1088.0 1104.0 358900
2019/08/01 1159.0 1196.0 1157.0 1185.0 183800
2019/07/31 1165.0 1187.0 1159.0 1170.0 141300
2019/07/30 1165.0 1177.0 1156.0 1175.0 137700
2019/07/29 1199.0 1199.0 1152.0 1155.0 175800
2019/07/26 1200.0 1203.0 1183.0 1196.0 139100
2019/07/25 1208.0 1217.0 1202.0 1214.0 152200
2019/07/24 1214.0 1234.0 1209.0 1221.0 146200
2019/07/23 1200.0 1214.0 1191.0 1212.0 159400
2019/07/22 1203.0 1214.0 1189.0 1200.0 170900
2019/07/19 1175.0 1206.0 1175.0 1203.0 272000
2019/07/18 1220.0 1224.0 1161.0 1163.0 225800
2019/07/17 1223.0 1238.0 1216.0 1237.0 137300
2019/07/16 1259.0 1259.0 1217.0 1230.0 213500
2019/07/12 1252.0 1270.0 1245.0 1246.0 263400
2019/07/11 1220.0 1252.0 1209.0 1244.0 325600
2019/07/10 1243.0 1243.0 1194.0 1197.0 336100