4027: テイカ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,972百万円
単元株式 1,000
PER/PBR/配当 10.05 / 0.73 / 8(1.58%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 587.0(16/01/04) / 473.0(16/02/12)
上場来高/安 1,580.0(89/11/17) / 18.0(66/10)
信用買/売 192,000 / 20,000 (9.6)
株式分割情報
1986/11/26 分割: 1株 -> 1.2株
1985/11/27 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1960.0 1962.0 1930.0 1941.0 39700
2019/10/10 1974.0 1981.0 1926.0 1942.0 39700
2019/10/09 1953.0 1968.0 1932.0 1966.0 35600
2019/10/08 1983.0 2000.0 1973.0 1987.0 31300
2019/10/07 1967.0 2002.0 1962.0 1993.0 26000
2019/10/04 1957.0 1977.0 1937.0 1969.0 21700
2019/10/03 1947.0 1957.0 1926.0 1957.0 35500
2019/10/02 2002.0 2002.0 1951.0 1987.0 47400
2019/10/01 1971.0 2043.0 1971.0 2027.0 49700
2019/09/30 1983.0 1989.0 1916.0 1955.0 69500
2019/09/27 2008.0 2026.0 1980.0 2011.0 63500
2019/09/26 2024.0 2057.0 2009.0 2031.0 62100
2019/09/25 1998.0 2022.0 1972.0 2002.0 42200
2019/09/24 1966.0 2013.0 1955.0 2007.0 31600
2019/09/20 1978.0 1978.0 1945.0 1965.0 41400
2019/09/19 1919.0 1977.0 1917.0 1973.0 47500
2019/09/18 1954.0 1957.0 1899.0 1909.0 45500
2019/09/17 1993.0 1993.0 1929.0 1949.0 45700
2019/09/13 1995.0 2003.0 1970.0 1993.0 74600
2019/09/12 1993.0 1996.0 1958.0 1984.0 55900
2019/09/11 1930.0 1964.0 1910.0 1962.0 34400
2019/09/10 1907.0 1924.0 1872.0 1924.0 34200
2019/09/09 1894.0 1899.0 1876.0 1891.0 25400
2019/09/06 1927.0 1935.0 1870.0 1873.0 20000
2019/09/05 1849.0 1918.0 1849.0 1905.0 27300
2019/09/04 1856.0 1866.0 1830.0 1836.0 26000
2019/09/03 1847.0 1900.0 1844.0 1869.0 25300
2019/09/02 1860.0 1861.0 1835.0 1847.0 12500
2019/08/30 1819.0 1879.0 1819.0 1870.0 44800
2019/08/29 1832.0 1837.0 1804.0 1808.0 24700
2019/08/28 1890.0 1896.0 1822.0 1830.0 33200
2019/08/27 1878.0 1905.0 1868.0 1884.0 34700
2019/08/26 1828.0 1863.0 1817.0 1845.0 49900
2019/08/23 1917.0 1917.0 1871.0 1896.0 13200
2019/08/22 1915.0 1915.0 1884.0 1900.0 16800
2019/08/21 1903.0 1910.0 1885.0 1899.0 26600
2019/08/20 1922.0 1955.0 1921.0 1951.0 40000
2019/08/19 1985.0 1998.0 1921.0 1928.0 37400
2019/08/16 2030.0 2042.0 1973.0 1976.0 39200
2019/08/15 2031.0 2056.0 2019.0 2028.0 32100
2019/08/14 2111.0 2134.0 2076.0 2104.0 35800
2019/08/13 2084.0 2086.0 2022.0 2067.0 49800
2019/08/09 2094.0 2138.0 2084.0 2112.0 35100
2019/08/08 2000.0 2068.0 2000.0 2049.0 42700
2019/08/07 2141.0 2149.0 2044.0 2053.0 36500
2019/08/06 2022.0 2110.0 2000.0 2109.0 35100
2019/08/05 2140.0 2140.0 2060.0 2106.0 41100
2019/08/02 2244.0 2248.0 2144.0 2162.0 42200
2019/08/01 2300.0 2300.0 2265.0 2275.0 23200
2019/07/31 2340.0 2341.0 2300.0 2300.0 26300
2019/07/30 2333.0 2367.0 2324.0 2367.0 19700
2019/07/29 2344.0 2345.0 2308.0 2309.0 14900
2019/07/26 2364.0 2365.0 2337.0 2344.0 13300
2019/07/25 2411.0 2411.0 2360.0 2381.0 13100
2019/07/24 2373.0 2398.0 2371.0 2378.0 19000
2019/07/23 2297.0 2363.0 2297.0 2347.0 32800
2019/07/22 2276.0 2292.0 2252.0 2268.0 16400
2019/07/19 2239.0 2294.0 2225.0 2294.0 34200
2019/07/18 2332.0 2338.0 2239.0 2247.0 38400
2019/07/17 2370.0 2390.0 2263.0 2337.0 46300
2019/07/16 2432.0 2447.0 2373.0 2381.0 27600
2019/07/12 2469.0 2472.0 2414.0 2423.0 16000
2019/07/11 2425.0 2494.0 2425.0 2469.0 19200
2019/07/10 2436.0 2450.0 2409.0 2425.0 23800