4025: 多木化学(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,465百万円
単元株式 1,000
PER/PBR/配当 10.69 / 0.65 / 14(2.14%)
権利/配当落日 16/12/28 / 16/03/31
年初来高/安 732.0(16/01/05) / 602.0(16/02/24)
上場来高/安 1,820.0(87/09/16) / 32.0(70/02)
信用買/売 17,000 / 21,000 (0.81)

株価時系列データ(日足)
2019/10/11 4385.0 4400.0 4335.0 4400.0 6600
2019/10/10 4410.0 4430.0 4330.0 4345.0 12200
2019/10/09 4450.0 4495.0 4405.0 4410.0 11700
2019/10/08 4435.0 4475.0 4430.0 4450.0 6400
2019/10/07 4455.0 4455.0 4415.0 4435.0 2900
2019/10/04 4490.0 4550.0 4390.0 4445.0 11000
2019/10/03 4565.0 4565.0 4420.0 4450.0 15100
2019/10/02 4460.0 4655.0 4460.0 4595.0 16800
2019/10/01 4620.0 4635.0 4505.0 4545.0 23200
2019/09/30 4650.0 4680.0 4615.0 4640.0 12200
2019/09/27 4745.0 4805.0 4700.0 4705.0 16600
2019/09/26 4755.0 4855.0 4740.0 4770.0 19300
2019/09/25 4705.0 4795.0 4705.0 4735.0 14800
2019/09/24 4790.0 4840.0 4730.0 4760.0 25200
2019/09/20 4995.0 4995.0 4765.0 4765.0 56400
2019/09/19 5120.0 5120.0 5020.0 5020.0 18800
2019/09/18 5150.0 5190.0 5020.0 5050.0 20900
2019/09/17 5000.0 5150.0 4905.0 5110.0 18900
2019/09/13 5050.0 5150.0 5030.0 5080.0 38000
2019/09/12 5090.0 5130.0 4915.0 5020.0 32800
2019/09/11 4900.0 5090.0 4880.0 5090.0 43200
2019/09/10 4680.0 4890.0 4600.0 4815.0 33700
2019/09/09 4445.0 4715.0 4430.0 4655.0 34400
2019/09/06 4445.0 4445.0 4415.0 4420.0 3200
2019/09/05 4310.0 4445.0 4310.0 4445.0 11500
2019/09/04 4335.0 4350.0 4320.0 4325.0 4600
2019/09/03 4305.0 4345.0 4300.0 4340.0 3200
2019/09/02 4290.0 4345.0 4280.0 4300.0 5800
2019/08/30 4285.0 4350.0 4285.0 4350.0 6200
2019/08/29 4270.0 4320.0 4260.0 4280.0 5400
2019/08/28 4290.0 4300.0 4275.0 4285.0 2700
2019/08/27 4325.0 4325.0 4275.0 4290.0 6300
2019/08/26 4295.0 4320.0 4255.0 4255.0 11800
2019/08/23 4395.0 4410.0 4340.0 4365.0 11100
2019/08/22 4325.0 4355.0 4310.0 4355.0 6100
2019/08/21 4365.0 4365.0 4295.0 4335.0 4300
2019/08/20 4330.0 4380.0 4325.0 4365.0 8800
2019/08/19 4400.0 4410.0 4330.0 4330.0 11000
2019/08/16 4470.0 4470.0 4390.0 4415.0 11200
2019/08/15 4365.0 4455.0 4365.0 4435.0 12000
2019/08/14 4420.0 4480.0 4420.0 4480.0 8700
2019/08/13 4290.0 4415.0 4290.0 4415.0 11900
2019/08/09 4380.0 4395.0 4345.0 4360.0 7200
2019/08/08 4290.0 4375.0 4290.0 4340.0 6800
2019/08/07 4265.0 4330.0 4250.0 4325.0 10500
2019/08/06 4155.0 4345.0 4155.0 4330.0 8800
2019/08/05 4350.0 4365.0 4280.0 4305.0 15500
2019/08/02 4415.0 4430.0 4355.0 4370.0 15000
2019/08/01 4430.0 4480.0 4375.0 4460.0 8800
2019/07/31 4600.0 4650.0 4430.0 4430.0 27800
2019/07/30 4290.0 4800.0 4275.0 4670.0 57000
2019/07/29 4255.0 4285.0 4220.0 4285.0 5500
2019/07/26 4275.0 4285.0 4255.0 4255.0 4200
2019/07/25 4265.0 4285.0 4240.0 4275.0 4900
2019/07/24 4250.0 4265.0 4230.0 4240.0 5400
2019/07/23 4240.0 4240.0 4205.0 4220.0 6700
2019/07/22 4225.0 4225.0 4170.0 4190.0 8600
2019/07/19 4175.0 4265.0 4160.0 4255.0 16100
2019/07/18 4185.0 4185.0 4115.0 4120.0 17000
2019/07/17 4175.0 4225.0 4170.0 4195.0 8800
2019/07/16 4180.0 4195.0 4150.0 4195.0 9600
2019/07/12 4200.0 4200.0 4155.0 4180.0 10600
2019/07/11 4185.0 4230.0 4185.0 4230.0 5600
2019/07/10 4280.0 4320.0 4180.0 4190.0 16600