4023: クレハ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 64,498百万円
単元株式 1,000
PER/PBR/配当 6.63 / 0.52 / 12(3.38%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 468.0(16/01/04) / 346.0(16/02/12)
上場来高/安 1,730.0(87/09/01) / 39.0(49/12)
信用買/売 1,367,000 / 173,000 (7.9)
株式分割情報
1987/03/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 6440.0 6520.0 6430.0 6510.0 74900
2019/10/10 6410.0 6430.0 6260.0 6430.0 64400
2019/10/09 6380.0 6410.0 6290.0 6410.0 82800
2019/10/08 6480.0 6550.0 6430.0 6470.0 106900
2019/10/07 6300.0 6450.0 6280.0 6440.0 74400
2019/10/04 6350.0 6380.0 6280.0 6350.0 71300
2019/10/03 6420.0 6470.0 6350.0 6400.0 85900
2019/10/02 6350.0 6490.0 6340.0 6480.0 91400
2019/10/01 6490.0 6610.0 6480.0 6550.0 85500
2019/09/30 6370.0 6430.0 6330.0 6430.0 84200
2019/09/27 6430.0 6430.0 6270.0 6410.0 81200
2019/09/26 6480.0 6530.0 6420.0 6460.0 91700
2019/09/25 6400.0 6440.0 6300.0 6430.0 64900
2019/09/24 6390.0 6470.0 6380.0 6420.0 59200
2019/09/20 6460.0 6460.0 6320.0 6390.0 148200
2019/09/19 6440.0 6510.0 6410.0 6460.0 104900
2019/09/18 6460.0 6550.0 6430.0 6470.0 126000
2019/09/17 6480.0 6560.0 6410.0 6450.0 133600
2019/09/13 6470.0 6480.0 6350.0 6480.0 141900
2019/09/12 6370.0 6480.0 6320.0 6440.0 158500
2019/09/11 6190.0 6290.0 6110.0 6270.0 193500
2019/09/10 6040.0 6170.0 6020.0 6120.0 291300
2019/09/09 5850.0 5880.0 5820.0 5870.0 126900
2019/09/06 5820.0 5830.0 5700.0 5750.0 147900
2019/09/05 5690.0 5820.0 5690.0 5780.0 139300
2019/09/04 5650.0 5680.0 5580.0 5660.0 96100
2019/09/03 5680.0 5790.0 5660.0 5700.0 88100
2019/09/02 5790.0 5820.0 5670.0 5720.0 113300
2019/08/30 5690.0 5740.0 5580.0 5710.0 161400
2019/08/29 5620.0 5680.0 5560.0 5590.0 173000
2019/08/28 5580.0 5590.0 5460.0 5580.0 179900
2019/08/27 5630.0 5670.0 5580.0 5600.0 81000
2019/08/26 5600.0 5620.0 5540.0 5610.0 150700
2019/08/23 5770.0 5780.0 5680.0 5750.0 146200
2019/08/22 5990.0 6010.0 5700.0 5770.0 231600
2019/08/21 5980.0 6120.0 5980.0 6030.0 103300
2019/08/20 6080.0 6100.0 6000.0 6070.0 108600
2019/08/19 5990.0 6010.0 5950.0 5980.0 120000
2019/08/16 5990.0 6020.0 5900.0 5920.0 158600
2019/08/15 6060.0 6060.0 5940.0 6050.0 268700
2019/08/14 6240.0 6290.0 6150.0 6260.0 165700
2019/08/13 6000.0 6130.0 5970.0 6090.0 227900
2019/08/09 6080.0 6200.0 5930.0 6000.0 414700
2019/08/08 6460.0 6510.0 6370.0 6480.0 92500
2019/08/07 6560.0 6610.0 6480.0 6530.0 99700
2019/08/06 6350.0 6590.0 6300.0 6590.0 109300
2019/08/05 6700.0 6700.0 6460.0 6550.0 97700
2019/08/02 6990.0 6990.0 6740.0 6800.0 126200
2019/08/01 7180.0 7210.0 7100.0 7140.0 101400
2019/07/31 7300.0 7340.0 7220.0 7250.0 125700
2019/07/30 7140.0 7270.0 7140.0 7260.0 78800
2019/07/29 7240.0 7240.0 7130.0 7140.0 51500
2019/07/26 7180.0 7230.0 7120.0 7210.0 85100
2019/07/25 7200.0 7220.0 7150.0 7190.0 63300
2019/07/24 7190.0 7250.0 7140.0 7140.0 114700
2019/07/23 6950.0 7080.0 6930.0 7060.0 46200
2019/07/22 6970.0 7080.0 6930.0 6960.0 60500
2019/07/19 6830.0 7020.0 6820.0 6990.0 71300
2019/07/18 6950.0 6980.0 6760.0 6790.0 109100
2019/07/17 7050.0 7100.0 6980.0 7020.0 76400
2019/07/16 7010.0 7130.0 6980.0 7060.0 62400
2019/07/12 7170.0 7230.0 7040.0 7060.0 64600
2019/07/11 7130.0 7280.0 7130.0 7160.0 75400
2019/07/10 7110.0 7220.0 7050.0 7120.0 103800