4022: ラサ工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,262百万円
単元株式 1,000
PER/PBR/配当 12.48 / 0.94 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 139.0(16/01/04) / 91.0(16/02/15)
上場来高/安 1,590.0(90/03/06) / 25.0(50/05)
信用買/売 3,925,000 / 67,000 (58.58)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1300.0 1317.0 1300.0 1315.0 61800
2019/10/10 1307.0 1317.0 1288.0 1300.0 56200
2019/10/09 1261.0 1306.0 1260.0 1300.0 46900
2019/10/08 1240.0 1303.0 1240.0 1284.0 86900
2019/10/07 1235.0 1256.0 1224.0 1246.0 45400
2019/10/04 1226.0 1240.0 1211.0 1235.0 66500
2019/10/03 1249.0 1249.0 1217.0 1227.0 78600
2019/10/02 1297.0 1300.0 1266.0 1277.0 57800
2019/10/01 1258.0 1323.0 1258.0 1314.0 120500
2019/09/30 1265.0 1266.0 1247.0 1257.0 60400
2019/09/27 1268.0 1273.0 1241.0 1262.0 69000
2019/09/26 1239.0 1265.0 1239.0 1254.0 67100
2019/09/25 1235.0 1235.0 1202.0 1230.0 50100
2019/09/24 1229.0 1238.0 1224.0 1235.0 81000
2019/09/20 1207.0 1232.0 1204.0 1224.0 70100
2019/09/19 1224.0 1243.0 1213.0 1215.0 51900
2019/09/18 1253.0 1262.0 1216.0 1218.0 65400
2019/09/17 1249.0 1257.0 1229.0 1253.0 66700
2019/09/13 1270.0 1270.0 1248.0 1253.0 87400
2019/09/12 1293.0 1295.0 1269.0 1272.0 56000
2019/09/11 1265.0 1284.0 1255.0 1270.0 91200
2019/09/10 1211.0 1251.0 1211.0 1243.0 62400
2019/09/09 1187.0 1211.0 1183.0 1205.0 36000
2019/09/06 1196.0 1211.0 1193.0 1193.0 53400
2019/09/05 1175.0 1208.0 1170.0 1189.0 83100
2019/09/04 1167.0 1173.0 1152.0 1165.0 32700
2019/09/03 1163.0 1193.0 1163.0 1184.0 37000
2019/09/02 1170.0 1174.0 1144.0 1168.0 40800
2019/08/30 1131.0 1175.0 1131.0 1173.0 68400
2019/08/29 1134.0 1137.0 1113.0 1125.0 64800
2019/08/28 1137.0 1148.0 1130.0 1131.0 56600
2019/08/27 1141.0 1157.0 1137.0 1141.0 74800
2019/08/26 1151.0 1152.0 1124.0 1128.0 89100
2019/08/23 1179.0 1195.0 1169.0 1179.0 40700
2019/08/22 1192.0 1195.0 1172.0 1172.0 46900
2019/08/21 1200.0 1204.0 1185.0 1188.0 53500
2019/08/20 1223.0 1223.0 1195.0 1216.0 94100
2019/08/19 1186.0 1216.0 1175.0 1209.0 108100
2019/08/16 1174.0 1195.0 1167.0 1170.0 60700
2019/08/15 1184.0 1187.0 1165.0 1185.0 119100
2019/08/14 1207.0 1233.0 1206.0 1215.0 121200
2019/08/13 1256.0 1256.0 1168.0 1187.0 188300
2019/08/09 1308.0 1310.0 1257.0 1257.0 124500
2019/08/08 1294.0 1306.0 1275.0 1286.0 102600
2019/08/07 1320.0 1351.0 1293.0 1293.0 113600
2019/08/06 1298.0 1324.0 1280.0 1313.0 414800
2019/08/05 1407.0 1407.0 1334.0 1355.0 71900
2019/08/02 1421.0 1435.0 1385.0 1406.0 131100
2019/08/01 1467.0 1488.0 1450.0 1466.0 45100
2019/07/31 1493.0 1508.0 1485.0 1486.0 37700
2019/07/30 1462.0 1509.0 1458.0 1509.0 111100
2019/07/29 1487.0 1487.0 1454.0 1459.0 46400
2019/07/26 1500.0 1512.0 1483.0 1487.0 48100
2019/07/25 1529.0 1530.0 1502.0 1523.0 69100
2019/07/24 1505.0 1517.0 1487.0 1511.0 87600
2019/07/23 1422.0 1497.0 1421.0 1487.0 119900
2019/07/22 1445.0 1448.0 1419.0 1427.0 46500
2019/07/19 1368.0 1420.0 1360.0 1416.0 61100
2019/07/18 1394.0 1394.0 1358.0 1358.0 76000
2019/07/17 1416.0 1416.0 1395.0 1402.0 51800
2019/07/16 1404.0 1429.0 1401.0 1413.0 58700
2019/07/12 1436.0 1447.0 1416.0 1424.0 59900
2019/07/11 1410.0 1442.0 1398.0 1435.0 69700
2019/07/10 1420.0 1430.0 1403.0 1406.0 51100