4021: 日産化学工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 438,984百万円
単元株式 100
PER/PBR/配当 24.69 / 2.96 / 36(1.28%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 2,961.0(16/03/31) / 2,342.0(16/01/21)
上場来高/安 3,270.0(15/11/18) / 35.0(71/12)
信用買/売 127,600 / 338,200 (0.38)
株式分割情報
1991/01/28 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 4255.0 4255.0 4160.0 4200.0 558500
2019/10/10 4185.0 4220.0 4140.0 4210.0 355000
2019/10/09 4160.0 4165.0 4120.0 4160.0 427200
2019/10/08 4265.0 4300.0 4210.0 4215.0 451300
2019/10/07 4205.0 4280.0 4195.0 4255.0 396300
2019/10/04 4200.0 4220.0 4180.0 4215.0 500300
2019/10/03 4245.0 4270.0 4165.0 4165.0 668000
2019/10/02 4540.0 4545.0 4345.0 4350.0 1076700
2019/10/01 4525.0 4645.0 4525.0 4600.0 570600
2019/09/30 4480.0 4535.0 4465.0 4495.0 594100
2019/09/27 4565.0 4585.0 4435.0 4470.0 596400
2019/09/26 4620.0 4685.0 4565.0 4595.0 674700
2019/09/25 4525.0 4580.0 4515.0 4565.0 465100
2019/09/24 4555.0 4575.0 4550.0 4555.0 469100
2019/09/20 4565.0 4590.0 4520.0 4555.0 592600
2019/09/19 4580.0 4610.0 4540.0 4560.0 425900
2019/09/18 4495.0 4570.0 4495.0 4550.0 447000
2019/09/17 4555.0 4555.0 4465.0 4495.0 598300
2019/09/13 4645.0 4645.0 4545.0 4570.0 1268100
2019/09/12 4575.0 4660.0 4565.0 4595.0 720500
2019/09/11 4535.0 4585.0 4505.0 4580.0 547900
2019/09/10 4545.0 4545.0 4475.0 4495.0 508300
2019/09/09 4490.0 4530.0 4465.0 4505.0 503300
2019/09/06 4470.0 4505.0 4465.0 4500.0 715200
2019/09/05 4335.0 4470.0 4285.0 4440.0 837200
2019/09/04 4430.0 4430.0 4320.0 4340.0 550100
2019/09/03 4505.0 4510.0 4445.0 4455.0 375800
2019/09/02 4515.0 4535.0 4495.0 4500.0 308100
2019/08/30 4495.0 4520.0 4460.0 4495.0 505000
2019/08/29 4485.0 4485.0 4395.0 4455.0 548300
2019/08/28 4535.0 4585.0 4525.0 4530.0 347500
2019/08/27 4515.0 4575.0 4515.0 4550.0 384700
2019/08/26 4575.0 4590.0 4480.0 4510.0 795100
2019/08/23 4775.0 4785.0 4700.0 4720.0 349700
2019/08/22 4795.0 4810.0 4755.0 4780.0 295600
2019/08/21 4800.0 4805.0 4745.0 4770.0 401200
2019/08/20 4865.0 4900.0 4845.0 4895.0 354300
2019/08/19 4845.0 4865.0 4815.0 4845.0 353000
2019/08/16 4710.0 4795.0 4660.0 4775.0 629500
2019/08/15 4770.0 4800.0 4720.0 4770.0 621900
2019/08/14 4835.0 4865.0 4795.0 4840.0 456500
2019/08/13 4845.0 4890.0 4750.0 4770.0 548300
2019/08/09 4855.0 4925.0 4815.0 4895.0 763700
2019/08/08 4695.0 4825.0 4635.0 4775.0 460300
2019/08/07 4780.0 4800.0 4655.0 4675.0 774500
2019/08/06 4615.0 4860.0 4615.0 4845.0 642500
2019/08/05 4655.0 4910.0 4655.0 4755.0 1067000
2019/08/02 4705.0 4790.0 4690.0 4725.0 750200
2019/08/01 4765.0 4835.0 4705.0 4830.0 751500
2019/07/31 4740.0 4795.0 4700.0 4785.0 737600
2019/07/30 4720.0 4805.0 4715.0 4745.0 406800
2019/07/29 4650.0 4685.0 4630.0 4675.0 330800
2019/07/26 4710.0 4735.0 4665.0 4675.0 288500
2019/07/25 4745.0 4775.0 4680.0 4680.0 395400
2019/07/24 4740.0 4750.0 4710.0 4740.0 436000
2019/07/23 4610.0 4700.0 4585.0 4680.0 431200
2019/07/22 4705.0 4725.0 4625.0 4645.0 499600
2019/07/19 4600.0 4700.0 4580.0 4700.0 543600
2019/07/18 4650.0 4670.0 4555.0 4565.0 626100
2019/07/17 4580.0 4685.0 4575.0 4670.0 541700
2019/07/16 4580.0 4615.0 4555.0 4585.0 409300
2019/07/12 4610.0 4645.0 4595.0 4610.0 616600
2019/07/11 4610.0 4645.0 4585.0 4610.0 508000
2019/07/10 4670.0 4685.0 4620.0 4645.0 710400