3956: 国際チャート(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,416百万円
単元株式 100
PER/PBR/配当 13.95 / 0.97 / 3(1.27%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 293.0(16/03/28) / 188.0(16/02/17)
上場来高/安 3,300.0(04/04/01) / 188.0(16/02/17)
信用買/売 30,600 / - (-)

株価時系列データ(日足)
2019/10/11 276.0 278.0 273.0 277.0 5300
2019/10/10 277.0 278.0 276.0 276.0 4100
2019/10/09 275.0 278.0 275.0 277.0 3800
2019/10/08 276.0 281.0 276.0 279.0 6600
2019/10/07 280.0 280.0 276.0 276.0 2500
2019/10/04 279.0 281.0 277.0 280.0 2300
2019/10/03 276.0 280.0 276.0 276.0 8800
2019/10/02 278.0 282.0 278.0 279.0 5900
2019/10/01 282.0 286.0 282.0 283.0 5000
2019/09/30 286.0 286.0 283.0 284.0 800
2019/09/27 284.0 285.0 282.0 283.0 10700
2019/09/26 293.0 294.0 285.0 288.0 18500
2019/09/25 293.0 293.0 290.0 291.0 2500
2019/09/24 292.0 295.0 292.0 294.0 4100
2019/09/20 288.0 293.0 287.0 292.0 3700
2019/09/19 292.0 296.0 287.0 289.0 10600
2019/09/18 295.0 296.0 290.0 293.0 6500
2019/09/17 288.0 296.0 287.0 294.0 10800
2019/09/13 291.0 293.0 288.0 293.0 7400
2019/09/12 295.0 295.0 287.0 291.0 19100
2019/09/11 277.0 298.0 277.0 297.0 67500
2019/09/10 275.0 277.0 275.0 276.0 5900
2019/09/09 272.0 275.0 270.0 270.0 8100
2019/09/06 272.0 274.0 270.0 272.0 8600
2019/09/05 267.0 275.0 267.0 271.0 8400
2019/09/04 268.0 271.0 266.0 270.0 9700
2019/09/03 270.0 270.0 267.0 268.0 3900
2019/09/02 269.0 271.0 267.0 268.0 4300
2019/08/30 270.0 271.0 269.0 271.0 3000
2019/08/29 274.0 274.0 263.0 271.0 19800
2019/08/28 274.0 277.0 274.0 274.0 7400
2019/08/27 270.0 273.0 270.0 272.0 6700
2019/08/26 266.0 271.0 266.0 267.0 6900
2019/08/23 269.0 272.0 267.0 267.0 7900
2019/08/22 271.0 273.0 269.0 270.0 4000
2019/08/21 270.0 272.0 268.0 271.0 4100
2019/08/20 264.0 271.0 264.0 271.0 6800
2019/08/19 271.0 271.0 263.0 263.0 11000
2019/08/16 275.0 277.0 266.0 271.0 21800
2019/08/15 275.0 278.0 271.0 275.0 10700
2019/08/14 282.0 285.0 276.0 280.0 19200
2019/08/13 287.0 287.0 280.0 282.0 7200
2019/08/09 289.0 292.0 288.0 288.0 8200
2019/08/08 287.0 294.0 285.0 292.0 7700
2019/08/07 286.0 287.0 282.0 286.0 5000
2019/08/06 280.0 287.0 279.0 284.0 13000
2019/08/05 291.0 293.0 282.0 287.0 24100
2019/08/02 295.0 300.0 290.0 290.0 40800
2019/08/01 292.0 304.0 290.0 299.0 101600
2019/07/31 320.0 323.0 314.0 320.0 24300
2019/07/30 326.0 326.0 317.0 320.0 41100
2019/07/29 331.0 331.0 317.0 326.0 37800
2019/07/26 318.0 325.0 315.0 323.0 29500
2019/07/25 320.0 326.0 318.0 322.0 30200
2019/07/24 317.0 320.0 313.0 317.0 14100
2019/07/23 315.0 319.0 314.0 316.0 11800
2019/07/22 314.0 325.0 311.0 314.0 33400
2019/07/19 309.0 315.0 309.0 311.0 4200
2019/07/18 314.0 314.0 309.0 309.0 8000
2019/07/17 311.0 319.0 308.0 319.0 23600
2019/07/16 319.0 320.0 311.0 312.0 13600
2019/07/12 327.0 332.0 318.0 323.0 48800
2019/07/11 317.0 327.0 316.0 327.0 42700
2019/07/10 315.0 318.0 314.0 317.0 8700