3955: イムラ封筒(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,266百万円
単元株式 1,000
PER/PBR/配当 12.45 / 0.5 / 5(1.71%)
権利/配当落日 16/07/27 / 16/04/22
年初来高/安 316.0(16/01/15) / 232.0(16/02/12)
上場来高/安 1,148.0(05/12/22) / 131.0(12/12/12)
信用買/売 335,000 / - (-)
株式分割情報
2006/01/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 541.0 543.0 540.0 540.0 1100
2019/10/10 540.0 543.0 540.0 543.0 6800
2019/10/09 539.0 551.0 539.0 540.0 15400
2019/10/08 546.0 552.0 539.0 539.0 8800
2019/10/07 545.0 547.0 543.0 544.0 2800
2019/10/04 539.0 544.0 539.0 544.0 2500
2019/10/03 537.0 539.0 537.0 539.0 1700
2019/10/02 540.0 547.0 536.0 537.0 20400
2019/10/01 536.0 542.0 536.0 542.0 5300
2019/09/30 535.0 538.0 533.0 536.0 4000
2019/09/27 536.0 539.0 536.0 536.0 1500
2019/09/26 537.0 540.0 536.0 540.0 1500
2019/09/25 540.0 541.0 534.0 534.0 13800
2019/09/24 540.0 543.0 539.0 539.0 1000
2019/09/20 539.0 543.0 539.0 540.0 1600
2019/09/19 541.0 545.0 538.0 538.0 7200
2019/09/18 542.0 546.0 540.0 542.0 7900
2019/09/17 542.0 544.0 542.0 542.0 8000
2019/09/13 547.0 548.0 545.0 546.0 6000
2019/09/12 553.0 556.0 549.0 549.0 6600
2019/09/11 561.0 562.0 551.0 552.0 7500
2019/09/10 571.0 572.0 558.0 560.0 12600
2019/09/09 572.0 575.0 549.0 565.0 60600
2019/09/06 546.0 558.0 546.0 558.0 13200
2019/09/05 540.0 546.0 540.0 545.0 3900
2019/09/04 541.0 542.0 540.0 540.0 2200
2019/09/03 541.0 542.0 540.0 542.0 4300
2019/09/02 551.0 551.0 529.0 537.0 11900
2019/08/30 545.0 545.0 543.0 544.0 1400
2019/08/29 542.0 546.0 541.0 545.0 3000
2019/08/28 545.0 545.0 541.0 542.0 2700
2019/08/27 545.0 546.0 545.0 545.0 1700
2019/08/26 543.0 548.0 543.0 547.0 3500
2019/08/23 546.0 549.0 541.0 543.0 7600
2019/08/22 549.0 549.0 546.0 547.0 800
2019/08/21 547.0 548.0 547.0 547.0 900
2019/08/20 548.0 548.0 546.0 546.0 2900
2019/08/19 549.0 550.0 546.0 549.0 2100
2019/08/16 548.0 553.0 547.0 553.0 1100
2019/08/15 549.0 552.0 548.0 548.0 4200
2019/08/14 549.0 551.0 548.0 549.0 5700
2019/08/13 551.0 553.0 548.0 549.0 6200
2019/08/09 553.0 553.0 546.0 552.0 5400
2019/08/08 549.0 553.0 549.0 553.0 7100
2019/08/07 550.0 550.0 547.0 549.0 1600
2019/08/06 548.0 549.0 540.0 549.0 9700
2019/08/05 551.0 553.0 546.0 548.0 6800
2019/08/02 555.0 555.0 551.0 554.0 6000
2019/08/01 554.0 558.0 554.0 558.0 3400
2019/07/31 557.0 557.0 553.0 553.0 5400
2019/07/30 556.0 558.0 556.0 556.0 3400
2019/07/29 560.0 560.0 557.0 559.0 4300
2019/07/26 561.0 561.0 556.0 559.0 2400
2019/07/25 557.0 565.0 557.0 563.0 4000
2019/07/24 560.0 560.0 559.0 559.0 5500
2019/07/23 558.0 561.0 557.0 561.0 8300
2019/07/22 559.0 560.0 555.0 558.0 7300
2019/07/19 555.0 561.0 555.0 559.0 8800
2019/07/18 557.0 560.0 555.0 555.0 18300
2019/07/17 560.0 562.0 556.0 560.0 8800
2019/07/16 555.0 564.0 550.0 560.0 46600
2019/07/12 570.0 575.0 567.0 571.0 16500
2019/07/11 571.0 573.0 568.0 573.0 8700
2019/07/10 573.0 577.0 570.0 571.0 12200