3954: 昭和パックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,450百万円
単元株式 1,000
PER/PBR/配当 6.74 / 0.38 / 12(2.4%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 640.0(16/02/09) / 480.0(16/02/12)
上場来高/安 1,140.0(99/05/12) / 300.0(02/11/13)
信用買/売 12,000 / - (-)

株価時系列データ(日足)
2019/10/11 1560.0 1565.0 1560.0 1561.0 1000
2019/10/10 1565.0 1565.0 1558.0 1562.0 800
2019/10/09 1558.0 1558.0 1558.0 1558.0 100
2019/10/08 1565.0 1565.0 1555.0 1555.0 300
2019/10/07 1551.0 1551.0 1551.0 1551.0 100
2019/10/04 1550.0 1560.0 1550.0 1550.0 400
2019/10/03 1557.0 1557.0 1545.0 1550.0 1100
2019/10/02 1554.0 1554.0 1550.0 1550.0 400
2019/10/01 1567.0 1585.0 1554.0 1554.0 400
2019/09/30 1583.0 1588.0 1567.0 1567.0 1400
2019/09/27 1570.0 1583.0 1550.0 1583.0 2000
2019/09/26 1570.0 1570.0 1570.0 1570.0 800
2019/09/25 1566.0 1570.0 1566.0 1570.0 1000
2019/09/24 1540.0 1565.0 1540.0 1550.0 400
2019/09/20 1555.0 1560.0 1538.0 1538.0 1000
2019/09/19 1537.0 1538.0 1537.0 1538.0 1200
2019/09/18 1540.0 1540.0 1540.0 1540.0 300
2019/09/17 1537.0 1540.0 1537.0 1540.0 200
2019/09/13 1550.0 1550.0 1537.0 1537.0 1200
2019/09/12 1550.0 1550.0 1550.0 1550.0 300
2019/09/11 1519.0 1520.0 1519.0 1519.0 500
2019/09/10 1513.0 1516.0 1513.0 1513.0 400
2019/09/09 1527.0 1527.0 1512.0 1512.0 200
2019/09/06 1512.0 1512.0 1512.0 1512.0 100
2019/09/05 1536.0 1536.0 1505.0 1505.0 1300
2019/09/04 1490.0 1490.0 1487.0 1487.0 600
2019/09/03 1488.0 1496.0 1483.0 1483.0 600
2019/09/02 1483.0 1483.0 1483.0 1483.0 100
2019/08/30 1481.0 1483.0 1478.0 1483.0 400
2019/08/29 1481.0 1481.0 1475.0 1481.0 1700
2019/08/28 1484.0 1485.0 1469.0 1481.0 1400
2019/08/27 1579.0 1579.0 1425.0 1482.0 23700
2019/08/26 1593.0 1593.0 1593.0 1593.0 500
2019/08/23 1596.0 1596.0 1595.0 1595.0 500
2019/08/22 1541.0 1541.0 1540.0 1540.0 1800
2019/08/21 1540.0 1540.0 1540.0 1540.0 100
2019/08/20 1512.0 1522.0 1512.0 1522.0 200
2019/08/19 1550.0 1550.0 1501.0 1501.0 800
2019/08/16 1491.0 1550.0 1491.0 1550.0 300
2019/08/15 1500.0 1533.0 1491.0 1491.0 4300
2019/08/14 1547.0 1547.0 1500.0 1500.0 4900
2019/08/13 1541.0 1559.0 1500.0 1500.0 11700
2019/08/09 1580.0 1587.0 1541.0 1541.0 6400
2019/08/08 1590.0 1590.0 1580.0 1587.0 1800
2019/08/07 1590.0 1590.0 1590.0 1590.0 600
2019/08/06 1600.0 1600.0 1566.0 1583.0 1600
2019/08/05 1590.0 1593.0 1584.0 1584.0 2100
2019/08/02 1624.0 1624.0 1585.0 1585.0 2300
2019/08/01 1605.0 1605.0 1605.0 1605.0 200
2019/07/31 1622.0 1622.0 1605.0 1605.0 500
2019/07/30 1607.0 1623.0 1607.0 1622.0 800
2019/07/29 1661.0 1661.0 1593.0 1600.0 700
2019/07/26 1583.0 1583.0 1581.0 1581.0 800
2019/07/25 1541.0 1541.0 1541.0 1541.0 200
2019/07/24 1548.0 1548.0 1541.0 1541.0 500
2019/07/23 1537.0 1537.0 1533.0 1533.0 500
2019/07/22 1550.0 1550.0 1537.0 1537.0 900
2019/07/19 1537.0 1537.0 1537.0 1537.0 100
2019/07/18 1523.0 1523.0 1516.0 1516.0 800
2019/07/17 1550.0 1550.0 1522.0 1522.0 300
2019/07/16 1559.0 1559.0 1519.0 1519.0 1800
2019/07/12 1535.0 1535.0 1535.0 1535.0 100
2019/07/10 1506.0 1510.0 1506.0 1506.0 1100
2019/07/09 1532.0 1532.0 1505.0 1506.0 2600