3951: 朝日印刷(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 24,256百万円 単元株式 100 PER/PBR/配当 14.16 / 1 / 47(2.15%) 権利/配当落日 16/03/29 / 15/12/10 年初来高/安 2,202.0(16/03/28) / 2,017.0(16/02/12) 上場来高/安 3,090.0(13/04/08) / 738.0(02/11/18) 信用買/売 11,700 / 700 (16.71) 株価時系列データ(日足) 2019/10/11 1018.0 1018.0 1001.0 1015.0 3200 2019/10/10 1001.0 1010.0 1001.0 1007.0 1400 2019/10/09 1010.0 1010.0 1005.0 1010.0 1500 2019/10/08 1005.0 1018.0 1001.0 1010.0 1500 2019/10/07 1007.0 1008.0 1002.0 1005.0 1700 2019/10/04 1013.0 1013.0 1007.0 1007.0 800 2019/10/03 1000.0 1000.0 995.0 998.0 3100 2019/10/02 1022.0 1022.0 1000.0 1000.0 1200 2019/10/01 1001.0 1023.0 1001.0 1005.0 700 2019/09/30 1023.0 1023.0 1006.0 1015.0 500 2019/09/27 1005.0 1024.0 1000.0 1000.0 5100 2019/09/26 1016.0 1020.0 1014.0 1014.0 5100 2019/09/25 1050.0 1050.0 1013.0 1013.0 5600 2019/09/24 1048.0 1052.0 1026.0 1026.0 3600 2019/09/19 1045.0 1062.0 1032.0 1032.0 1900 2019/09/18 1042.0 1042.0 1031.0 1031.0 1400 2019/09/17 1090.0 1090.0 1038.0 1038.0 9000 2019/09/13 1064.0 1080.0 1064.0 1080.0 3800 2019/09/12 1055.0 1055.0 1050.0 1050.0 300 2019/09/11 1041.0 1049.0 1041.0 1049.0 900 2019/09/10 1043.0 1043.0 1037.0 1037.0 200 2019/09/09 1050.0 1050.0 1034.0 1049.0 1200 2019/09/06 1028.0 1033.0 1024.0 1033.0 600 2019/09/05 1039.0 1039.0 1034.0 1037.0 1800 2019/09/04 1021.0 1032.0 1021.0 1027.0 2700 2019/09/03 1039.0 1039.0 1018.0 1021.0 2400 2019/09/02 1038.0 1038.0 1035.0 1035.0 400 2019/08/30 1045.0 1045.0 1045.0 1045.0 200 2019/08/29 1039.0 1039.0 1039.0 1039.0 100 2019/08/28 1048.0 1050.0 1041.0 1042.0 1000 2019/08/27 1050.0 1050.0 1043.0 1043.0 400 2019/08/26 1070.0 1070.0 1059.0 1060.0 1000 2019/08/23 1084.0 1084.0 1075.0 1078.0 3400 2019/08/22 1068.0 1080.0 1068.0 1080.0 500 2019/08/21 1079.0 1079.0 1079.0 1079.0 100 2019/08/20 1075.0 1080.0 1068.0 1068.0 1600 2019/08/19 1071.0 1075.0 1071.0 1075.0 200 2019/08/16 1070.0 1077.0 1070.0 1077.0 300 2019/08/15 1084.0 1084.0 1069.0 1069.0 5300 2019/08/14 1073.0 1098.0 1055.0 1098.0 10100 2019/08/13 1017.0 1052.0 1017.0 1050.0 3300 2019/08/09 1060.0 1070.0 1060.0 1070.0 1200 2019/08/08 1046.0 1055.0 1046.0 1055.0 1000 2019/08/07 1061.0 1061.0 1031.0 1038.0 2000 2019/08/06 1050.0 1060.0 1038.0 1051.0 1700 2019/08/05 1072.0 1072.0 1056.0 1056.0 1300 2019/08/02 1081.0 1081.0 1051.0 1051.0 2700 2019/08/01 1084.0 1084.0 1084.0 1084.0 100 2019/07/31 1087.0 1087.0 1080.0 1081.0 400 2019/07/30 1085.0 1086.0 1085.0 1086.0 300 2019/07/29 1080.0 1087.0 1080.0 1087.0 400 2019/07/26 1082.0 1082.0 1080.0 1080.0 800 2019/07/25 1094.0 1094.0 1083.0 1088.0 3400 2019/07/24 1070.0 1075.0 1070.0 1075.0 400 2019/07/23 1079.0 1079.0 1070.0 1070.0 600 2019/07/22 1079.0 1085.0 1056.0 1085.0 600 2019/07/19 1077.0 1080.0 1075.0 1075.0 300 2019/07/18 1087.0 1087.0 1065.0 1070.0 1300 2019/07/17 1082.0 1087.0 1080.0 1087.0 1000 2019/07/16 1090.0 1090.0 1083.0 1084.0 16400 2019/07/12 1067.0 1084.0 1063.0 1084.0 18400 2019/07/11 1045.0 1060.0 1045.0 1060.0 5100 2019/07/10 1045.0 1045.0 1045.0 1045.0 1200 2019/07/09 1055.0 1060.0 1049.0 1050.0 4100