3946: トーモク(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 26,014百万円 単元株式 1,000 PER/PBR/配当 23.93 / 0.5 / 6(2.23%) 権利/配当落日 16/03/29 / 15/12/07 年初来高/安 290.0(16/01/05) / 240.0(16/01/21) 上場来高/安 1,340.0(89/12/06) / 120.0(08/10/10) 信用買/売 30,000 / 8,000 (3.75) 株式分割情報 1994/03/28 分割: 1株 -> 1.15株 1991/03/26 分割: 1株 -> 1.12株 1986/08/27 分割: 1株 -> 1.05株 1985/08/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1555.0 1555.0 1521.0 1530.0 22000 2019/10/10 1555.0 1559.0 1525.0 1543.0 17800 2019/10/09 1551.0 1560.0 1532.0 1551.0 13500 2019/10/08 1557.0 1572.0 1546.0 1559.0 18400 2019/10/07 1573.0 1573.0 1542.0 1559.0 15900 2019/10/04 1563.0 1574.0 1546.0 1572.0 12700 2019/10/03 1561.0 1567.0 1546.0 1561.0 14900 2019/10/02 1565.0 1605.0 1561.0 1598.0 10100 2019/10/01 1556.0 1589.0 1554.0 1577.0 11300 2019/09/30 1581.0 1581.0 1537.0 1541.0 10700 2019/09/27 1623.0 1623.0 1560.0 1582.0 15300 2019/09/26 1599.0 1625.0 1599.0 1614.0 20300 2019/09/25 1586.0 1601.0 1574.0 1598.0 7100 2019/09/24 1593.0 1610.0 1586.0 1602.0 9100 2019/09/20 1610.0 1610.0 1581.0 1595.0 30400 2019/09/19 1575.0 1608.0 1565.0 1596.0 22800 2019/09/18 1571.0 1573.0 1550.0 1564.0 12800 2019/09/17 1625.0 1625.0 1578.0 1587.0 27300 2019/09/13 1584.0 1629.0 1565.0 1624.0 33100 2019/09/12 1600.0 1618.0 1576.0 1576.0 22600 2019/09/11 1546.0 1607.0 1546.0 1596.0 16700 2019/09/10 1532.0 1545.0 1525.0 1545.0 9400 2019/09/09 1492.0 1525.0 1488.0 1525.0 11300 2019/09/06 1507.0 1512.0 1489.0 1490.0 6600 2019/09/05 1509.0 1509.0 1486.0 1503.0 24600 2019/09/04 1476.0 1487.0 1473.0 1479.0 14300 2019/09/03 1459.0 1490.0 1459.0 1488.0 7400 2019/09/02 1466.0 1478.0 1460.0 1467.0 8700 2019/08/30 1432.0 1481.0 1432.0 1479.0 13800 2019/08/29 1447.0 1452.0 1428.0 1430.0 9200 2019/08/28 1437.0 1451.0 1437.0 1451.0 5200 2019/08/27 1443.0 1460.0 1436.0 1436.0 9700 2019/08/26 1480.0 1480.0 1428.0 1437.0 24300 2019/08/23 1486.0 1507.0 1486.0 1498.0 5500 2019/08/22 1508.0 1510.0 1486.0 1486.0 6900 2019/08/21 1520.0 1523.0 1502.0 1502.0 8200 2019/08/20 1538.0 1546.0 1520.0 1531.0 12700 2019/08/19 1554.0 1554.0 1534.0 1534.0 11400 2019/08/16 1541.0 1565.0 1526.0 1554.0 7400 2019/08/15 1503.0 1539.0 1503.0 1534.0 11200 2019/08/14 1555.0 1556.0 1533.0 1551.0 16400 2019/08/13 1555.0 1564.0 1539.0 1555.0 20300 2019/08/09 1556.0 1566.0 1550.0 1563.0 16300 2019/08/08 1558.0 1569.0 1554.0 1555.0 13700 2019/08/07 1569.0 1572.0 1552.0 1555.0 22000 2019/08/06 1575.0 1607.0 1573.0 1575.0 21800 2019/08/05 1640.0 1640.0 1583.0 1615.0 47100 2019/08/02 1652.0 1660.0 1619.0 1639.0 40500 2019/08/01 1686.0 1723.0 1648.0 1660.0 45700 2019/07/31 1791.0 1800.0 1765.0 1766.0 7300 2019/07/30 1760.0 1805.0 1751.0 1791.0 11600 2019/07/29 1788.0 1788.0 1753.0 1766.0 6800 2019/07/26 1771.0 1782.0 1757.0 1774.0 10800 2019/07/25 1763.0 1787.0 1748.0 1781.0 4300 2019/07/24 1775.0 1775.0 1735.0 1751.0 8200 2019/07/23 1756.0 1777.0 1749.0 1775.0 21300 2019/07/22 1789.0 1789.0 1747.0 1756.0 25400 2019/07/19 1738.0 1790.0 1727.0 1774.0 19300 2019/07/18 1800.0 1800.0 1737.0 1737.0 25900 2019/07/17 1800.0 1819.0 1790.0 1800.0 19000 2019/07/16 1812.0 1822.0 1786.0 1804.0 24500 2019/07/12 1846.0 1846.0 1810.0 1813.0 14800 2019/07/11 1816.0 1861.0 1810.0 1832.0 14700 2019/07/10 1872.0 1872.0 1801.0 1816.0 37600