3945: スーパーバッグ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,917百万円
単元株式 1,000
PER/PBR/配当 23.63 / 0.71 / 6(3.47%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 190.0(16/03/28) / 161.0(16/02/12)
上場来高/安 4,520.0(88/03/23) / 97.0(68/07)
信用買/売 90,000 / - (-)
株式分割情報
1989/07/26 分割: 1株 -> 1.17株

株価時系列データ(日足)
2019/10/11 1720.0 1720.0 1703.0 1703.0 500
2019/10/09 1750.0 1750.0 1750.0 1750.0 500
2019/10/08 1740.0 1755.0 1740.0 1750.0 700
2019/10/07 1749.0 1760.0 1741.0 1749.0 1000
2019/10/03 1690.0 1690.0 1681.0 1681.0 200
2019/09/30 1705.0 1735.0 1705.0 1708.0 600
2019/09/27 1700.0 1710.0 1700.0 1710.0 300
2019/09/26 1686.0 1708.0 1686.0 1700.0 800
2019/09/18 1695.0 1695.0 1682.0 1691.0 700
2019/09/17 1671.0 1710.0 1671.0 1710.0 500
2019/09/13 1671.0 1671.0 1671.0 1671.0 200
2019/09/11 1650.0 1650.0 1650.0 1650.0 200
2019/09/06 1650.0 1650.0 1626.0 1626.0 200
2019/09/05 1650.0 1660.0 1650.0 1660.0 200
2019/09/04 1600.0 1630.0 1600.0 1630.0 1000
2019/09/02 1565.0 1600.0 1529.0 1598.0 2200
2019/08/30 1605.0 1605.0 1605.0 1605.0 200
2019/08/29 1605.0 1605.0 1605.0 1605.0 100
2019/08/28 1628.0 1628.0 1628.0 1628.0 200
2019/08/26 1600.0 1621.0 1580.0 1621.0 700
2019/08/23 1605.0 1605.0 1601.0 1601.0 1000
2019/08/22 1604.0 1604.0 1604.0 1604.0 400
2019/08/21 1629.0 1630.0 1629.0 1630.0 300
2019/08/20 1611.0 1611.0 1601.0 1601.0 400
2019/08/19 1626.0 1630.0 1626.0 1629.0 400
2019/08/16 1623.0 1624.0 1623.0 1624.0 1100
2019/08/15 1611.0 1625.0 1600.0 1625.0 600
2019/08/13 1650.0 1650.0 1641.0 1641.0 400
2019/08/09 1660.0 1660.0 1660.0 1660.0 100
2019/08/08 1634.0 1688.0 1634.0 1688.0 900
2019/08/07 1636.0 1636.0 1632.0 1634.0 400
2019/08/06 1660.0 1660.0 1628.0 1635.0 1200
2019/08/05 1721.0 1721.0 1667.0 1680.0 1700
2019/08/02 1700.0 1749.0 1700.0 1749.0 1400
2019/08/01 1738.0 1740.0 1730.0 1730.0 1600
2019/07/31 1711.0 1711.0 1700.0 1700.0 200
2019/07/30 1714.0 1714.0 1700.0 1700.0 600
2019/07/29 1680.0 1680.0 1680.0 1680.0 200
2019/07/26 1692.0 1692.0 1691.0 1691.0 400
2019/07/25 1705.0 1712.0 1689.0 1689.0 400
2019/07/24 1689.0 1705.0 1689.0 1705.0 1400
2019/07/23 1675.0 1675.0 1661.0 1661.0 1100
2019/07/22 1674.0 1674.0 1674.0 1674.0 100
2019/07/19 1667.0 1671.0 1667.0 1670.0 800
2019/07/18 1667.0 1667.0 1653.0 1653.0 400
2019/07/17 1684.0 1700.0 1643.0 1667.0 4500
2019/07/16 1800.0 1825.0 1709.0 1709.0 3800
2019/07/12 1818.0 1818.0 1782.0 1782.0 1500
2019/07/11 1789.0 1792.0 1785.0 1792.0 900
2019/07/10 1811.0 1811.0 1775.0 1804.0 3900
2019/07/09 1821.0 1868.0 1819.0 1830.0 1200
2019/07/08 1831.0 1853.0 1780.0 1844.0 4100
2019/07/05 1943.0 1943.0 1827.0 1831.0 11900
2019/07/04 1901.0 2080.0 1865.0 1943.0 57500
2019/07/03 1670.0 1930.0 1670.0 1900.0 27000
2019/07/02 1645.0 1646.0 1645.0 1646.0 600
2019/07/01 1640.0 1688.0 1640.0 1646.0 2300
2019/06/28 1744.0 1744.0 1611.0 1640.0 4400
2019/06/27 1610.0 1770.0 1610.0 1717.0 5000
2019/06/26 1581.0 1624.0 1581.0 1605.0 3400
2019/06/25 1671.0 1675.0 1599.0 1617.0 4500
2019/06/24 1765.0 1775.0 1703.0 1744.0 6300
2019/06/21 1812.0 1900.0 1762.0 1805.0 7300
2019/06/20 1620.0 1811.0 1620.0 1780.0 7300