3934: ベネフィットジャパン(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,232百万円
単元株式 100
PER/PBR/配当 18.8 / 3.17 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 3,700.0(16/03/24) / 2,230.0(16/03/31)
上場来高/安 3,700.0(16/03/24) / 2,230.0(16/03/31)
信用買/売 151,200 / 100 (1,512)

株価時系列データ(日足)
2019/10/11 1797.0 1797.0 1711.0 1713.0 73000
2019/10/10 1770.0 1824.0 1761.0 1775.0 42500
2019/10/09 1761.0 1792.0 1750.0 1768.0 41000
2019/10/08 1795.0 1816.0 1784.0 1794.0 40000
2019/10/07 1799.0 1814.0 1755.0 1780.0 46900
2019/10/04 1864.0 1945.0 1789.0 1812.0 101400
2019/10/03 1741.0 1852.0 1701.0 1845.0 122800
2019/10/02 1682.0 1807.0 1682.0 1786.0 67800
2019/10/01 1724.0 1766.0 1665.0 1715.0 51900
2019/09/30 1694.0 1745.0 1664.0 1721.0 55200
2019/09/27 1798.0 1820.0 1683.0 1690.0 88300
2019/09/26 1785.0 1830.0 1742.0 1771.0 56000
2019/09/25 1849.0 1849.0 1700.0 1788.0 190200
2019/09/24 1624.0 1873.0 1602.0 1859.0 226800
2019/09/20 1660.0 1686.0 1607.0 1629.0 72400
2019/09/19 1583.0 1635.0 1544.0 1599.0 60600
2019/09/18 1585.0 1600.0 1530.0 1566.0 38600
2019/09/17 1655.0 1688.0 1560.0 1578.0 117800
2019/09/13 1505.0 1699.0 1494.0 1692.0 169100
2019/09/12 1551.0 1551.0 1463.0 1488.0 87700
2019/09/11 1483.0 1573.0 1483.0 1558.0 58800
2019/09/10 1601.0 1635.0 1442.0 1484.0 142900
2019/09/09 1616.0 1654.0 1553.0 1608.0 74700
2019/09/06 1780.0 1788.0 1610.0 1633.0 107600
2019/09/05 1789.0 1849.0 1704.0 1763.0 187100
2019/09/04 1556.0 1799.0 1556.0 1798.0 257500
2019/09/03 1554.0 1589.0 1528.0 1580.0 75800
2019/09/02 1544.0 1549.0 1483.0 1549.0 53900
2019/08/30 1593.0 1656.0 1550.0 1571.0 84700
2019/08/29 1547.0 1640.0 1517.0 1602.0 170600
2019/08/28 1383.0 1570.0 1375.0 1570.0 129800
2019/08/27 1366.0 1437.0 1364.0 1390.0 39200
2019/08/26 1376.0 1397.0 1340.0 1363.0 46000
2019/08/23 1454.0 1464.0 1395.0 1401.0 51400
2019/08/22 1418.0 1460.0 1386.0 1460.0 79500
2019/08/21 1473.0 1477.0 1390.0 1413.0 96400
2019/08/20 1370.0 1450.0 1346.0 1443.0 154800
2019/08/19 1400.0 1431.0 1329.0 1381.0 150400
2019/08/16 1362.0 1368.0 1260.0 1351.0 285500
2019/08/15 1262.0 1380.0 1200.0 1347.0 742400
2019/08/14 1082.0 1082.0 1082.0 1082.0 21800
2019/08/13 901.0 940.0 893.0 932.0 67200
2019/08/09 877.0 931.0 877.0 908.0 51900
2019/08/08 874.0 899.0 870.0 870.0 28500
2019/08/07 843.0 882.0 841.0 859.0 58900
2019/08/06 801.0 826.0 795.0 808.0 40900
2019/08/05 854.0 854.0 802.0 821.0 26500
2019/08/02 849.0 868.0 842.0 857.0 9700
2019/08/01 888.0 888.0 870.0 874.0 5500
2019/07/31 887.0 889.0 881.0 883.0 5600
2019/07/30 890.0 893.0 887.0 892.0 4100
2019/07/29 899.0 906.0 886.0 891.0 9000
2019/07/26 886.0 910.0 881.0 903.0 8900
2019/07/25 899.0 899.0 889.0 890.0 8400
2019/07/24 894.0 899.0 887.0 894.0 7600
2019/07/23 894.0 899.0 887.0 894.0 6700
2019/07/22 890.0 893.0 880.0 880.0 5200
2019/07/19 897.0 897.0 875.0 887.0 4500
2019/07/18 875.0 886.0 865.0 868.0 7500
2019/07/17 894.0 894.0 875.0 875.0 6000
2019/07/16 897.0 907.0 889.0 894.0 7900
2019/07/12 910.0 912.0 896.0 897.0 12900
2019/07/11 908.0 910.0 898.0 900.0 14300
2019/07/10 899.0 903.0 895.0 900.0 4300