3933: チエル(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,362百万円 単元株式 100 PER/PBR/配当 31.76 / 3.37 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 3,155.0(16/03/24) / 1,863.0(16/03/31) 上場来高/安 3,155.0(16/03/24) / 1,863.0(16/03/31) 信用買/売 197,700 / 1,300 (152.08) 株価時系列データ(日足) 2019/10/11 1066.0 1066.0 1023.0 1026.0 15600 2019/10/10 1087.0 1087.0 1046.0 1066.0 6500 2019/10/09 1091.0 1091.0 1061.0 1065.0 4500 2019/10/08 1079.0 1091.0 1060.0 1091.0 7600 2019/10/07 1100.0 1100.0 1076.0 1079.0 5500 2019/10/04 1084.0 1089.0 1072.0 1086.0 8100 2019/10/03 1095.0 1100.0 1073.0 1081.0 19000 2019/10/02 1096.0 1110.0 1086.0 1099.0 14700 2019/10/01 1096.0 1111.0 1067.0 1102.0 10900 2019/09/30 1077.0 1100.0 1042.0 1066.0 48200 2019/09/27 1125.0 1125.0 1057.0 1104.0 21800 2019/09/26 1130.0 1132.0 1094.0 1095.0 31000 2019/09/25 1162.0 1171.0 1126.0 1131.0 35100 2019/09/24 1141.0 1175.0 1136.0 1174.0 44500 2019/09/20 1115.0 1144.0 1115.0 1136.0 21900 2019/09/19 1125.0 1127.0 1107.0 1114.0 11200 2019/09/18 1103.0 1124.0 1098.0 1115.0 10800 2019/09/17 1089.0 1125.0 1088.0 1112.0 14200 2019/09/13 1118.0 1123.0 1084.0 1109.0 15900 2019/09/12 1113.0 1120.0 1083.0 1104.0 14300 2019/09/11 1072.0 1133.0 1062.0 1086.0 46500 2019/09/10 1109.0 1109.0 1065.0 1071.0 51800 2019/09/09 1114.0 1120.0 1095.0 1099.0 18700 2019/09/06 1112.0 1135.0 1102.0 1109.0 28500 2019/09/05 1120.0 1127.0 1090.0 1101.0 24100 2019/09/04 1087.0 1124.0 1087.0 1108.0 33400 2019/09/03 1109.0 1136.0 1094.0 1102.0 28000 2019/09/02 1051.0 1123.0 1047.0 1104.0 42500 2019/08/30 1064.0 1099.0 1034.0 1061.0 27500 2019/08/29 1076.0 1124.0 1025.0 1038.0 50800 2019/08/28 1012.0 1070.0 995.0 1062.0 41000 2019/08/27 1021.0 1030.0 1005.0 1021.0 20600 2019/08/26 1015.0 1044.0 1004.0 1013.0 29700 2019/08/23 1000.0 1075.0 1000.0 1045.0 73300 2019/08/22 999.0 1033.0 993.0 993.0 33900 2019/08/21 963.0 1009.0 957.0 1001.0 28700 2019/08/20 951.0 968.0 937.0 963.0 17100 2019/08/19 931.0 947.0 915.0 936.0 19300 2019/08/16 908.0 940.0 903.0 926.0 23900 2019/08/15 895.0 914.0 875.0 908.0 37400 2019/08/14 964.0 973.0 899.0 931.0 74400 2019/08/13 1029.0 1054.0 952.0 961.0 88100 2019/08/09 1006.0 1098.0 1006.0 1082.0 48400 2019/08/08 1027.0 1034.0 1004.0 1004.0 26100 2019/08/07 1051.0 1061.0 1013.0 1027.0 22300 2019/08/06 990.0 1060.0 982.0 1054.0 63000 2019/08/05 1120.0 1136.0 1051.0 1080.0 41400 2019/08/02 1120.0 1144.0 1110.0 1138.0 24700 2019/08/01 1134.0 1155.0 1134.0 1144.0 15500 2019/07/31 1150.0 1150.0 1136.0 1150.0 18400 2019/07/30 1144.0 1170.0 1135.0 1150.0 26000 2019/07/29 1126.0 1153.0 1102.0 1150.0 32000 2019/07/26 1152.0 1155.0 1120.0 1126.0 37100 2019/07/25 1172.0 1182.0 1143.0 1162.0 77500 2019/07/24 1090.0 1200.0 1076.0 1189.0 127800 2019/07/23 1076.0 1090.0 1053.0 1074.0 40500 2019/07/22 1132.0 1139.0 1048.0 1052.0 79700 2019/07/19 1132.0 1144.0 1110.0 1129.0 81100 2019/07/18 1129.0 1167.0 1115.0 1158.0 112200 2019/07/17 1133.0 1148.0 1117.0 1121.0 81200 2019/07/16 1147.0 1174.0 1073.0 1154.0 215500 2019/07/12 1065.0 1143.0 1057.0 1132.0 157300 2019/07/11 1033.0 1070.0 1006.0 1055.0 85300 2019/07/10 1015.0 1050.0 981.0 1045.0 48000