3932: アカツキ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 54,803百万円
単元株式 100
PER/PBR/配当 122.54 / 19.58 / -(-%)
権利/配当落日 16/03/29 / -
年初来高/安 3,350.0(16/03/31) / 1,506.0(16/03/18)
上場来高/安 3,350.0(16/03/31) / 1,506.0(16/03/18)
信用買/売 718,200 / 500 (1,436.4)
株価時系列データ(日足)
2019/10/11 6660.0 6680.0 6560.0 6630.0 97900
2019/10/10 6850.0 6850.0 6630.0 6670.0 209000
2019/10/09 6830.0 6950.0 6760.0 6890.0 130900
2019/10/08 6960.0 7030.0 6840.0 6850.0 220300
2019/10/07 6750.0 6950.0 6710.0 6950.0 232700
2019/10/04 6670.0 6800.0 6640.0 6660.0 253000
2019/10/03 6660.0 6750.0 6540.0 6590.0 261600
2019/10/02 6570.0 6800.0 6570.0 6760.0 244900
2019/10/01 6680.0 6710.0 6500.0 6600.0 276200
2019/09/30 6570.0 6690.0 6370.0 6680.0 448100
2019/09/27 7000.0 7000.0 6480.0 6560.0 843200
2019/09/26 7100.0 7130.0 7020.0 7050.0 292000
2019/09/25 7260.0 7320.0 7050.0 7110.0 326400
2019/09/24 7750.0 7780.0 6980.0 7170.0 829800
2019/09/20 7670.0 7800.0 7630.0 7690.0 129800
2019/09/19 7740.0 7910.0 7590.0 7630.0 244300
2019/09/18 7360.0 7710.0 7360.0 7650.0 294100
2019/09/17 7160.0 7350.0 7110.0 7330.0 141200
2019/09/13 7130.0 7360.0 7090.0 7130.0 229700
2019/09/12 7190.0 7190.0 7040.0 7080.0 115600
2019/09/11 7100.0 7240.0 7000.0 7180.0 69200
2019/09/10 7340.0 7340.0 7090.0 7100.0 101300
2019/09/09 7360.0 7400.0 7230.0 7290.0 91900
2019/09/06 7240.0 7340.0 7200.0 7320.0 80700
2019/09/05 7370.0 7450.0 7210.0 7230.0 174200
2019/09/04 7100.0 7400.0 7100.0 7320.0 251100
2019/09/03 6900.0 7040.0 6850.0 7010.0 58300
2019/09/02 7050.0 7120.0 6900.0 6900.0 74200
2019/08/30 6970.0 7030.0 6800.0 7030.0 101400
2019/08/29 7050.0 7050.0 6820.0 6900.0 194800
2019/08/28 7200.0 7260.0 7010.0 7060.0 128100
2019/08/27 7320.0 7320.0 7180.0 7250.0 84300
2019/08/26 7190.0 7400.0 7160.0 7210.0 145600
2019/08/23 7240.0 7280.0 7050.0 7190.0 132100
2019/08/22 7290.0 7410.0 7290.0 7330.0 120200
2019/08/21 7140.0 7260.0 7070.0 7220.0 141600
2019/08/20 6910.0 7150.0 6900.0 7140.0 120000
2019/08/19 6900.0 6990.0 6830.0 6900.0 69100
2019/08/16 6740.0 7030.0 6740.0 6900.0 134400
2019/08/15 6710.0 6770.0 6610.0 6730.0 153100
2019/08/14 6910.0 6930.0 6810.0 6880.0 76500
2019/08/13 6850.0 7080.0 6730.0 6810.0 210800
2019/08/09 6860.0 7030.0 6780.0 6900.0 232500
2019/08/08 7100.0 7100.0 6780.0 6790.0 228800
2019/08/07 7090.0 7320.0 6960.0 7060.0 261200
2019/08/06 7140.0 7270.0 6880.0 7040.0 291300
2019/08/05 7200.0 7440.0 7170.0 7290.0 296300
2019/08/02 6900.0 7150.0 6900.0 7130.0 256500
2019/08/01 6680.0 6980.0 6560.0 6890.0 509800
2019/07/31 7240.0 7330.0 7150.0 7330.0 161900
2019/07/30 7120.0 7330.0 7120.0 7280.0 162200
2019/07/29 7180.0 7180.0 7060.0 7120.0 61200
2019/07/26 7240.0 7280.0 7050.0 7160.0 141700
2019/07/25 7060.0 7210.0 6950.0 7150.0 188100
2019/07/24 7230.0 7270.0 7090.0 7090.0 149700
2019/07/23 7270.0 7420.0 7200.0 7220.0 203400
2019/07/22 7490.0 7600.0 7080.0 7210.0 264100
2019/07/19 7390.0 7580.0 7270.0 7490.0 280300
2019/07/18 7250.0 7480.0 7190.0 7340.0 297700
2019/07/17 7130.0 7410.0 7110.0 7390.0 288700
2019/07/16 7020.0 7100.0 6960.0 7070.0 115800
2019/07/12 7070.0 7240.0 7020.0 7090.0 226300
2019/07/11 7000.0 7120.0 6950.0 7060.0 241500
2019/07/10 6950.0 7060.0 6800.0 6890.0 200700