3931: バリューゴルフ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,386百万円
単元株式 100
PER/PBR/配当 29.07 / - / -(-%)
権利/配当落日 16/07/27 / -
年初来高/安 3,400.0(16/03/03) / 2,010.0(16/03/15)
上場来高/安 3,400.0(16/03/03) / 2,010.0(16/03/15)
信用買/売 136,800 / - (-)

株価時系列データ(日足)
2019/10/11 1302.0 1314.0 1302.0 1314.0 200
2019/10/10 1332.0 1332.0 1332.0 1332.0 100
2019/10/09 1333.0 1333.0 1330.0 1330.0 200
2019/10/08 1335.0 1335.0 1329.0 1329.0 1000
2019/10/07 1300.0 1329.0 1300.0 1329.0 400
2019/10/04 1290.0 1290.0 1290.0 1290.0 200
2019/10/03 1292.0 1292.0 1290.0 1290.0 600
2019/10/02 1338.0 1338.0 1308.0 1308.0 300
2019/09/30 1305.0 1305.0 1290.0 1290.0 800
2019/09/27 1305.0 1305.0 1305.0 1305.0 500
2019/09/26 1303.0 1319.0 1303.0 1309.0 800
2019/09/25 1357.0 1357.0 1321.0 1321.0 400
2019/09/24 1321.0 1357.0 1321.0 1357.0 1100
2019/09/20 1312.0 1353.0 1312.0 1321.0 1700
2019/09/19 1297.0 1297.0 1297.0 1297.0 400
2019/09/18 1278.0 1337.0 1278.0 1287.0 3000
2019/09/17 1278.0 1391.0 1213.0 1338.0 10800
2019/09/13 1300.0 1351.0 1295.0 1295.0 5100
2019/09/12 1299.0 1332.0 1299.0 1301.0 1600
2019/09/11 1319.0 1319.0 1289.0 1302.0 1200
2019/09/10 1289.0 1319.0 1272.0 1319.0 2500
2019/09/09 1303.0 1307.0 1289.0 1289.0 700
2019/09/06 1361.0 1362.0 1298.0 1307.0 3200
2019/09/05 1248.0 1277.0 1241.0 1271.0 8800
2019/09/04 1344.0 1344.0 1228.0 1278.0 8100
2019/09/03 1348.0 1348.0 1340.0 1344.0 1000
2019/09/02 1400.0 1400.0 1320.0 1333.0 5000
2019/08/29 1418.0 1450.0 1418.0 1445.0 500
2019/08/28 1450.0 1452.0 1420.0 1420.0 800
2019/08/27 1498.0 1498.0 1495.0 1495.0 300
2019/08/26 1439.0 1446.0 1414.0 1444.0 1000
2019/08/23 1423.0 1430.0 1421.0 1430.0 300
2019/08/20 1444.0 1444.0 1444.0 1444.0 200
2019/08/19 1499.0 1499.0 1471.0 1471.0 600
2019/08/16 1410.0 1433.0 1410.0 1433.0 200
2019/08/15 1418.0 1426.0 1410.0 1410.0 1800
2019/08/14 1441.0 1441.0 1441.0 1441.0 100
2019/08/13 1422.0 1460.0 1422.0 1460.0 700
2019/08/09 1445.0 1460.0 1445.0 1452.0 1100
2019/08/08 1452.0 1452.0 1452.0 1452.0 100
2019/08/07 1527.0 1527.0 1469.0 1471.0 800
2019/08/06 1434.0 1467.0 1429.0 1467.0 2000
2019/08/05 1550.0 1550.0 1455.0 1475.0 2800
2019/08/02 1540.0 1541.0 1516.0 1527.0 1000
2019/08/01 1537.0 1556.0 1536.0 1545.0 500
2019/07/31 1536.0 1599.0 1536.0 1564.0 3000
2019/07/30 1465.0 1475.0 1465.0 1475.0 200
2019/07/25 1535.0 1535.0 1535.0 1535.0 100
2019/07/24 1535.0 1535.0 1535.0 1535.0 300
2019/07/23 1508.0 1536.0 1508.0 1536.0 600
2019/07/18 1578.0 1578.0 1543.0 1543.0 300
2019/07/17 1460.0 1550.0 1460.0 1550.0 5500
2019/07/16 1620.0 1620.0 1530.0 1530.0 2500
2019/07/12 1622.0 1650.0 1621.0 1621.0 700
2019/07/11 1621.0 1640.0 1612.0 1612.0 800
2019/07/10 1651.0 1651.0 1612.0 1621.0 1900
2019/07/09 1698.0 1698.0 1658.0 1658.0 4700
2019/07/08 1651.0 1661.0 1620.0 1658.0 2700
2019/07/05 1602.0 1648.0 1574.0 1648.0 5900
2019/07/04 1589.0 1600.0 1541.0 1592.0 5300
2019/07/03 1568.0 1570.0 1503.0 1543.0 3900
2019/07/02 1452.0 1540.0 1449.0 1498.0 1500
2019/07/01 1451.0 1455.0 1438.0 1452.0 1600
2019/06/28 1451.0 1494.0 1448.0 1451.0 3000