3930: はてな(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,707百万円
単元株式 100
PER/PBR/配当 99.34 / 10.47 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 3,355.0(16/02/25) / 1,801.0(16/03/24)
上場来高/安 3,355.0(16/02/25) / 1,801.0(16/03/24)
信用買/売 289,200 / 9,100 (31.78)

株価時系列データ(日足)
2019/10/11 2410.0 2415.0 2290.0 2308.0 81900
2019/10/10 2440.0 2453.0 2405.0 2405.0 30500
2019/10/09 2478.0 2483.0 2449.0 2459.0 32500
2019/10/08 2475.0 2518.0 2460.0 2494.0 40500
2019/10/07 2571.0 2571.0 2476.0 2481.0 58100
2019/10/04 2564.0 2595.0 2504.0 2533.0 74500
2019/10/03 2621.0 2635.0 2560.0 2571.0 61100
2019/10/02 2675.0 2720.0 2638.0 2690.0 37500
2019/10/01 2600.0 2659.0 2570.0 2658.0 43100
2019/09/30 2655.0 2655.0 2576.0 2611.0 54400
2019/09/27 2719.0 2746.0 2650.0 2650.0 86400
2019/09/26 2885.0 2885.0 2687.0 2690.0 173900
2019/09/25 2834.0 2848.0 2774.0 2835.0 80600
2019/09/24 2845.0 2923.0 2795.0 2847.0 167800
2019/09/20 2625.0 2695.0 2600.0 2695.0 96600
2019/09/19 2558.0 2655.0 2534.0 2647.0 183100
2019/09/18 2560.0 2591.0 2434.0 2532.0 305700
2019/09/17 2425.0 2651.0 2401.0 2567.0 753000
2019/09/13 3045.0 3045.0 3045.0 3045.0 4500
2019/09/12 3700.0 3745.0 3665.0 3745.0 74700
2019/09/11 3665.0 3710.0 3610.0 3655.0 54300
2019/09/10 3795.0 3815.0 3655.0 3705.0 63300
2019/09/09 3690.0 3795.0 3670.0 3795.0 52400
2019/09/06 3730.0 3755.0 3675.0 3690.0 31800
2019/09/05 3685.0 3730.0 3675.0 3715.0 28500
2019/09/04 3720.0 3745.0 3660.0 3665.0 37300
2019/09/03 3700.0 3785.0 3660.0 3745.0 45900
2019/09/02 3660.0 3735.0 3655.0 3655.0 31700
2019/08/30 3745.0 3745.0 3680.0 3705.0 31800
2019/08/29 3690.0 3765.0 3645.0 3690.0 43800
2019/08/28 3885.0 3885.0 3640.0 3650.0 108500
2019/08/27 4010.0 4035.0 3875.0 3875.0 63600
2019/08/26 4000.0 4090.0 3975.0 4010.0 23100
2019/08/23 4115.0 4125.0 4040.0 4060.0 15000
2019/08/22 4135.0 4190.0 4100.0 4120.0 16900
2019/08/21 4160.0 4220.0 4110.0 4140.0 40100
2019/08/20 4080.0 4160.0 4045.0 4160.0 22200
2019/08/19 4105.0 4180.0 4045.0 4065.0 36100
2019/08/16 4035.0 4130.0 4000.0 4080.0 37900
2019/08/15 4015.0 4050.0 3975.0 3995.0 39300
2019/08/14 4110.0 4115.0 4045.0 4085.0 22700
2019/08/13 3950.0 4095.0 3940.0 4055.0 18700
2019/08/09 4055.0 4105.0 3980.0 4000.0 30900
2019/08/08 4025.0 4115.0 3965.0 3990.0 39400
2019/08/07 3930.0 4030.0 3885.0 4000.0 36900
2019/08/06 3650.0 3925.0 3650.0 3915.0 50300
2019/08/05 4000.0 4035.0 3830.0 3850.0 76400
2019/08/02 4030.0 4165.0 3985.0 4000.0 73500
2019/08/01 3890.0 4170.0 3855.0 4100.0 72300
2019/07/31 3830.0 3920.0 3760.0 3890.0 45200
2019/07/30 3930.0 3950.0 3790.0 3845.0 78100
2019/07/29 4000.0 4045.0 3930.0 3940.0 33400
2019/07/26 4020.0 4070.0 3995.0 4000.0 23400
2019/07/25 3985.0 4085.0 3925.0 4035.0 59900
2019/07/24 4225.0 4280.0 4005.0 4005.0 74700
2019/07/23 4330.0 4420.0 4215.0 4215.0 37700
2019/07/22 4240.0 4345.0 4175.0 4325.0 29300
2019/07/19 4195.0 4320.0 4125.0 4240.0 53700
2019/07/18 4405.0 4465.0 4200.0 4215.0 91800
2019/07/17 4370.0 4455.0 4355.0 4410.0 42300
2019/07/16 4330.0 4440.0 4290.0 4440.0 54200
2019/07/12 4410.0 4500.0 4275.0 4315.0 69900
2019/07/11 4325.0 4410.0 4320.0 4385.0 98300
2019/07/10 4125.0 4295.0 4080.0 4275.0 76600