3928: マイネット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,945百万円
単元株式 100
PER/PBR/配当 92.3 / 5.04 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 6,100.0(16/02/24) / 1,220.0(16/01/21)
上場来高/安 6,100.0(16/02/24) / 1,220.0(16/01/21)
信用買/売 368,400 / 7,700 (47.84)

株価時系列データ(日足)
2019/10/11 517.0 521.0 511.0 521.0 70000
2019/10/10 531.0 538.0 518.0 518.0 81100
2019/10/09 537.0 540.0 524.0 533.0 118300
2019/10/08 550.0 556.0 534.0 541.0 175400
2019/10/07 528.0 546.0 516.0 546.0 275600
2019/10/04 506.0 520.0 502.0 518.0 147400
2019/10/03 509.0 510.0 495.0 501.0 173000
2019/10/02 503.0 519.0 501.0 517.0 107700
2019/10/01 533.0 533.0 506.0 510.0 188300
2019/09/30 515.0 537.0 511.0 531.0 218600
2019/09/27 511.0 523.0 509.0 513.0 123400
2019/09/26 519.0 534.0 508.0 512.0 165300
2019/09/25 516.0 518.0 503.0 513.0 128200
2019/09/24 500.0 518.0 500.0 517.0 137000
2019/09/20 492.0 509.0 489.0 502.0 106100
2019/09/19 486.0 504.0 486.0 491.0 159600
2019/09/18 492.0 492.0 479.0 484.0 136800
2019/09/17 478.0 496.0 477.0 491.0 116700
2019/09/13 496.0 497.0 479.0 482.0 203600
2019/09/12 488.0 510.0 481.0 498.0 227700
2019/09/11 483.0 491.0 476.0 486.0 159700
2019/09/10 497.0 503.0 481.0 483.0 190300
2019/09/09 486.0 496.0 480.0 495.0 172300
2019/09/06 507.0 512.0 483.0 489.0 360700
2019/09/05 520.0 525.0 500.0 503.0 378400
2019/09/04 540.0 561.0 517.0 521.0 577800
2019/09/03 505.0 552.0 500.0 543.0 599200
2019/09/02 512.0 519.0 496.0 497.0 278800
2019/08/30 535.0 541.0 512.0 516.0 503900
2019/08/29 490.0 537.0 488.0 535.0 927500
2019/08/28 489.0 535.0 486.0 491.0 1016300
2019/08/27 489.0 496.0 480.0 482.0 116300
2019/08/26 462.0 484.0 460.0 484.0 182200
2019/08/23 490.0 500.0 466.0 475.0 373100
2019/08/22 464.0 500.0 461.0 494.0 500800
2019/08/21 474.0 481.0 455.0 461.0 331900
2019/08/20 466.0 481.0 458.0 481.0 327100
2019/08/19 483.0 488.0 458.0 461.0 388900
2019/08/16 490.0 501.0 460.0 476.0 665300
2019/08/15 520.0 533.0 500.0 500.0 574600
2019/08/14 605.0 609.0 584.0 600.0 189100
2019/08/13 601.0 606.0 594.0 601.0 117600
2019/08/09 638.0 638.0 611.0 615.0 44900
2019/08/08 622.0 635.0 616.0 631.0 94500
2019/08/07 605.0 623.0 600.0 620.0 53200
2019/08/06 573.0 607.0 566.0 605.0 113900
2019/08/05 631.0 631.0 599.0 603.0 148000
2019/08/02 640.0 643.0 629.0 631.0 91400
2019/08/01 631.0 648.0 628.0 644.0 77200
2019/07/31 650.0 651.0 631.0 638.0 129200
2019/07/30 646.0 658.0 644.0 651.0 87400
2019/07/29 650.0 656.0 644.0 646.0 50000
2019/07/26 664.0 668.0 646.0 653.0 81600
2019/07/25 660.0 667.0 655.0 666.0 52000
2019/07/24 652.0 659.0 646.0 656.0 74900
2019/07/23 656.0 658.0 645.0 649.0 149300
2019/07/22 673.0 673.0 654.0 655.0 85900
2019/07/19 659.0 673.0 657.0 668.0 55400
2019/07/18 669.0 670.0 656.0 658.0 104500
2019/07/17 671.0 676.0 665.0 671.0 76200
2019/07/16 703.0 710.0 670.0 679.0 168500
2019/07/12 721.0 724.0 707.0 709.0 89500
2019/07/11 728.0 745.0 723.0 726.0 91900
2019/07/10 715.0 732.0 710.0 723.0 52700