3927: アークン(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,577百万円
単元株式 100
PER/PBR/配当 40.09 / 13.06 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 8,520.0(16/01/04) / 2,410.0(16/01/22)
上場来高/安 10,440.0(15/12/30) / 2,410.0(16/01/22)
信用買/売 193,300 / - (-)

株価時系列データ(日足)
2019/10/11 1035.0 1063.0 1026.0 1027.0 33600
2019/10/10 1031.0 1053.0 1017.0 1044.0 34500
2019/10/09 1012.0 1038.0 1012.0 1034.0 16900
2019/10/08 1020.0 1035.0 1010.0 1012.0 15500
2019/10/07 1040.0 1040.0 1011.0 1014.0 11500
2019/10/04 1012.0 1054.0 1005.0 1041.0 34300
2019/10/03 1000.0 1014.0 991.0 1007.0 21400
2019/10/02 1023.0 1024.0 1010.0 1022.0 17800
2019/10/01 1031.0 1049.0 1017.0 1023.0 46400
2019/09/30 1038.0 1060.0 1015.0 1019.0 37800
2019/09/27 1052.0 1055.0 998.0 1055.0 68100
2019/09/26 1040.0 1060.0 1037.0 1058.0 46100
2019/09/25 1030.0 1045.0 1026.0 1035.0 31800
2019/09/24 985.0 1048.0 985.0 1037.0 118900
2019/09/20 980.0 999.0 957.0 983.0 61700
2019/09/19 984.0 1013.0 970.0 983.0 122400
2019/09/18 978.0 1068.0 950.0 983.0 986900
2019/09/17 925.0 925.0 910.0 918.0 4100
2019/09/13 938.0 938.0 916.0 917.0 10900
2019/09/12 919.0 930.0 901.0 923.0 17500
2019/09/11 910.0 920.0 897.0 897.0 28100
2019/09/10 936.0 938.0 905.0 910.0 28600
2019/09/09 941.0 955.0 936.0 946.0 12500
2019/09/06 938.0 957.0 933.0 950.0 27400
2019/09/05 910.0 944.0 910.0 938.0 36100
2019/09/04 908.0 917.0 889.0 917.0 16600
2019/09/03 896.0 912.0 885.0 909.0 20700
2019/09/02 856.0 902.0 847.0 892.0 33500
2019/08/30 835.0 867.0 835.0 852.0 36500
2019/08/29 867.0 879.0 819.0 837.0 59800
2019/08/28 892.0 901.0 862.0 867.0 32700
2019/08/27 906.0 914.0 889.0 891.0 20400
2019/08/26 880.0 906.0 863.0 896.0 45100
2019/08/23 870.0 895.0 865.0 891.0 43500
2019/08/22 908.0 917.0 882.0 882.0 132400
2019/08/21 922.0 935.0 918.0 928.0 30100
2019/08/20 946.0 958.0 928.0 936.0 47700
2019/08/19 946.0 961.0 938.0 942.0 28300
2019/08/16 936.0 943.0 926.0 936.0 35800
2019/08/15 950.0 954.0 916.0 940.0 67500
2019/08/14 970.0 1021.0 939.0 974.0 210600
2019/08/13 1012.0 1075.0 998.0 1038.0 83900
2019/08/09 1040.0 1052.0 1030.0 1039.0 23400
2019/08/08 1011.0 1044.0 1011.0 1031.0 35900
2019/08/07 976.0 1036.0 976.0 1019.0 81700
2019/08/06 930.0 1020.0 894.0 1006.0 199200
2019/08/05 1065.0 1066.0 956.0 975.0 198500
2019/08/02 1098.0 1098.0 1040.0 1076.0 116400
2019/08/01 1098.0 1112.0 1066.0 1095.0 67400
2019/07/31 1083.0 1104.0 1079.0 1099.0 22200
2019/07/30 1135.0 1138.0 1089.0 1094.0 75000
2019/07/29 1174.0 1187.0 1136.0 1141.0 66100
2019/07/26 1153.0 1175.0 1095.0 1167.0 120800
2019/07/25 1200.0 1218.0 1146.0 1151.0 123600
2019/07/24 1173.0 1227.0 1173.0 1211.0 122700
2019/07/23 1186.0 1186.0 1165.0 1180.0 50700
2019/07/22 1130.0 1180.0 1130.0 1167.0 66700
2019/07/19 1140.0 1168.0 1123.0 1146.0 115500
2019/07/18 1075.0 1124.0 1075.0 1109.0 73600
2019/07/17 1091.0 1105.0 1066.0 1094.0 48200
2019/07/16 1074.0 1122.0 1074.0 1098.0 55500
2019/07/12 1059.0 1108.0 1056.0 1074.0 119600
2019/07/11 1031.0 1081.0 1031.0 1081.0 38000
2019/07/10 1016.0 1033.0 1014.0 1030.0 18500