3925: ダブルスタンダード(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,014百万円
単元株式 100
PER/PBR/配当 60.82 / 32.91 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 4,480.0(16/01/04) / 1,877.0(16/02/12)
上場来高/安 6,180.0(15/12/16) / 1,877.0(16/02/12)
信用買/売 267,500 / 100 (2,675)

株価時系列データ(日足)
2019/10/11 5230.0 5300.0 5140.0 5300.0 28700
2019/10/10 5310.0 5420.0 5190.0 5190.0 56100
2019/10/09 5220.0 5360.0 5190.0 5270.0 41400
2019/10/08 5230.0 5390.0 5170.0 5300.0 55700
2019/10/07 5230.0 5230.0 5140.0 5210.0 39400
2019/10/04 5110.0 5190.0 5050.0 5130.0 42800
2019/10/03 5150.0 5190.0 5040.0 5080.0 78600
2019/10/02 4935.0 5270.0 4930.0 5240.0 88200
2019/10/01 4845.0 5030.0 4845.0 4970.0 51700
2019/09/30 4830.0 4935.0 4735.0 4840.0 79500
2019/09/27 4820.0 5070.0 4765.0 4900.0 129300
2019/09/26 4930.0 4975.0 4840.0 4840.0 38600
2019/09/25 4900.0 4975.0 4855.0 4860.0 57000
2019/09/24 4980.0 5010.0 4915.0 4960.0 40800
2019/09/20 4910.0 5000.0 4845.0 4940.0 48500
2019/09/19 4820.0 5040.0 4820.0 4925.0 121400
2019/09/18 4635.0 4875.0 4635.0 4855.0 139900
2019/09/17 4580.0 4715.0 4580.0 4630.0 65100
2019/09/13 4570.0 4660.0 4490.0 4575.0 79900
2019/09/12 4555.0 4620.0 4450.0 4525.0 82300
2019/09/11 4400.0 4605.0 4385.0 4535.0 77900
2019/09/10 4645.0 4645.0 4410.0 4420.0 78800
2019/09/09 4390.0 4660.0 4390.0 4585.0 137100
2019/09/06 4400.0 4455.0 4340.0 4380.0 52200
2019/09/05 4450.0 4465.0 4365.0 4365.0 60700
2019/09/04 4410.0 4480.0 4310.0 4385.0 75700
2019/09/03 4405.0 4500.0 4395.0 4455.0 61000
2019/09/02 4400.0 4420.0 4270.0 4355.0 59400
2019/08/30 4345.0 4440.0 4250.0 4400.0 93700
2019/08/29 4365.0 4390.0 4175.0 4235.0 79500
2019/08/28 4280.0 4380.0 4245.0 4365.0 65400
2019/08/27 4510.0 4510.0 4295.0 4300.0 116300
2019/08/26 4550.0 4640.0 4440.0 4440.0 72500
2019/08/23 4660.0 4730.0 4510.0 4690.0 142200
2019/08/22 5010.0 5020.0 4690.0 4690.0 122700
2019/08/21 5030.0 5140.0 4950.0 4970.0 73900
2019/08/20 4995.0 5140.0 4875.0 5120.0 99900
2019/08/19 5010.0 5200.0 4910.0 4935.0 147300
2019/08/16 4990.0 5120.0 4785.0 5050.0 257200
2019/08/15 4665.0 4990.0 4565.0 4970.0 441100
2019/08/14 4550.0 4690.0 4500.0 4690.0 222900
2019/08/13 4000.0 4045.0 3925.0 3990.0 95200
2019/08/09 4135.0 4220.0 4020.0 4040.0 99500
2019/08/08 4135.0 4185.0 4060.0 4065.0 63300
2019/08/07 4290.0 4305.0 4080.0 4100.0 64700
2019/08/06 4010.0 4205.0 4010.0 4155.0 122000
2019/08/05 4440.0 4440.0 4210.0 4220.0 116300
2019/08/02 4550.0 4610.0 4480.0 4485.0 64000
2019/08/01 4695.0 4760.0 4650.0 4670.0 42000
2019/07/31 4595.0 4730.0 4570.0 4730.0 53000
2019/07/30 4550.0 4605.0 4540.0 4595.0 50700
2019/07/29 4545.0 4615.0 4520.0 4545.0 21500
2019/07/26 4580.0 4610.0 4515.0 4555.0 31700
2019/07/25 4630.0 4715.0 4605.0 4615.0 28600
2019/07/24 4675.0 4725.0 4605.0 4610.0 37500
2019/07/23 4560.0 4670.0 4515.0 4640.0 50600
2019/07/22 4500.0 4540.0 4420.0 4515.0 26500
2019/07/19 4500.0 4565.0 4480.0 4500.0 31400
2019/07/18 4585.0 4585.0 4425.0 4430.0 58000
2019/07/17 4620.0 4620.0 4510.0 4590.0 27200
2019/07/16 4650.0 4675.0 4595.0 4620.0 25500
2019/07/12 4880.0 4895.0 4650.0 4650.0 63300
2019/07/11 4850.0 4985.0 4850.0 4895.0 38700
2019/07/10 4885.0 4885.0 4740.0 4850.0 54700