3923: ラクス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 19,583百万円
単元株式 100
PER/PBR/配当 49.61 / 14.36 / 3.5(0.2%)
権利/配当落日 16/03/29 / -
年初来高/安 1,987.0(16/02/22) / 1,090.0(16/01/22)
上場来高/安 3,620.0(15/12/10) / 1,090.0(16/01/22)
信用買/売 205,500 / - (-)
株価時系列データ(日足)
2019/10/11 1515.0 1516.0 1491.0 1504.0 204400
2019/10/10 1556.0 1556.0 1515.0 1526.0 163500
2019/10/09 1581.0 1596.0 1559.0 1571.0 199400
2019/10/08 1568.0 1609.0 1568.0 1596.0 178000
2019/10/07 1640.0 1640.0 1571.0 1572.0 210600
2019/10/04 1550.0 1574.0 1524.0 1565.0 182600
2019/10/03 1572.0 1590.0 1530.0 1535.0 138400
2019/10/02 1566.0 1611.0 1560.0 1578.0 197200
2019/10/01 1660.0 1660.0 1580.0 1600.0 305600
2019/09/30 1640.0 1690.0 1635.0 1677.0 292100
2019/09/27 1628.0 1679.0 1626.0 1650.0 196100
2019/09/26 3200.0 3290.0 3200.0 3255.0 93200
2019/09/25 3250.0 3340.0 3170.0 3180.0 125500
2019/09/24 3295.0 3350.0 3210.0 3240.0 174400
2019/09/20 3195.0 3290.0 3190.0 3260.0 155400
2019/09/19 3095.0 3180.0 3090.0 3150.0 114500
2019/09/18 3100.0 3195.0 3065.0 3090.0 294800
2019/09/17 3005.0 3070.0 2994.0 3020.0 122300
2019/09/13 2990.0 3020.0 2972.0 3005.0 124000
2019/09/12 2974.0 3010.0 2957.0 2987.0 112500
2019/09/11 2901.0 2975.0 2881.0 2973.0 161300
2019/09/10 2991.0 3020.0 2910.0 2943.0 258700
2019/09/09 3015.0 3035.0 2999.0 3020.0 67900
2019/09/06 3040.0 3050.0 3010.0 3015.0 56500
2019/09/05 3010.0 3045.0 2990.0 3040.0 82200
2019/09/04 2977.0 3015.0 2955.0 3010.0 167000
2019/09/03 3020.0 3065.0 2988.0 3020.0 84900
2019/09/02 3200.0 3225.0 3015.0 3020.0 285100
2019/08/30 3015.0 3080.0 3015.0 3060.0 102200
2019/08/29 3025.0 3025.0 2960.0 2989.0 154700
2019/08/28 3010.0 3060.0 2993.0 3020.0 93200
2019/08/27 3005.0 3060.0 2965.0 3045.0 124300
2019/08/26 2955.0 3035.0 2890.0 2998.0 137100
2019/08/23 3025.0 3035.0 2929.0 3025.0 150800
2019/08/22 3160.0 3185.0 2953.0 3025.0 278300
2019/08/21 3190.0 3190.0 3110.0 3160.0 119400
2019/08/20 3250.0 3255.0 3140.0 3195.0 271200
2019/08/19 3230.0 3425.0 3230.0 3300.0 291800
2019/08/16 3215.0 3295.0 3160.0 3200.0 247700
2019/08/15 3115.0 3345.0 3110.0 3215.0 602000
2019/08/14 2751.0 3190.0 2749.0 3160.0 966900
2019/08/13 2689.0 2812.0 2687.0 2785.0 263400
2019/08/09 2715.0 2760.0 2673.0 2708.0 145000
2019/08/08 2672.0 2685.0 2599.0 2680.0 97100
2019/08/07 2655.0 2710.0 2641.0 2672.0 75500
2019/08/06 2564.0 2668.0 2564.0 2661.0 105800
2019/08/05 2732.0 2739.0 2587.0 2637.0 153400
2019/08/02 2730.0 2776.0 2711.0 2732.0 113700
2019/08/01 2752.0 2785.0 2741.0 2780.0 64300
2019/07/31 2786.0 2815.0 2762.0 2801.0 60200
2019/07/30 2770.0 2832.0 2764.0 2794.0 145000
2019/07/29 2738.0 2763.0 2691.0 2751.0 126300
2019/07/26 2767.0 2767.0 2687.0 2700.0 153200
2019/07/25 2729.0 2780.0 2661.0 2761.0 142400
2019/07/24 2800.0 2822.0 2709.0 2719.0 138900
2019/07/23 2691.0 2794.0 2682.0 2776.0 199700
2019/07/22 2726.0 2732.0 2685.0 2706.0 80600
2019/07/19 2658.0 2712.0 2651.0 2709.0 103000
2019/07/18 2677.0 2691.0 2650.0 2672.0 181800
2019/07/17 2633.0 2716.0 2608.0 2709.0 275600
2019/07/16 2680.0 2683.0 2599.0 2616.0 247300
2019/07/12 2706.0 2735.0 2668.0 2682.0 153600
2019/07/11 2685.0 2693.0 2672.0 2687.0 116600
2019/07/10 2670.0 2730.0 2668.0 2711.0 120400