3922: ＰＲ　ＴＩＭＥＳ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,811百万円
単元株式 100
PER/PBR/配当 121.19 / 17.87 / 0(0%)
権利/配当落日 - / -
年初来高/安 2,590.0(16/03/31) / 2,050.0(16/03/31)
上場来高/安 2,590.0(16/03/31) / 2,050.0(16/03/31)
信用買/売 - / - (-)

株価時系列データ(日足)
2019/10/11 2702.0 2718.0 2634.0 2670.0 92500
2019/10/10 2801.0 2802.0 2737.0 2769.0 58000
2019/10/09 2866.0 2913.0 2788.0 2835.0 79700
2019/10/08 2924.0 2957.0 2879.0 2916.0 44800
2019/10/07 2803.0 2940.0 2780.0 2940.0 48500
2019/10/04 2800.0 2827.0 2785.0 2793.0 33000
2019/10/03 2803.0 2853.0 2789.0 2824.0 22100
2019/10/02 2815.0 2907.0 2815.0 2862.0 10700
2019/10/01 2889.0 2917.0 2862.0 2880.0 10800
2019/09/30 2929.0 2932.0 2822.0 2865.0 22800
2019/09/27 2962.0 2970.0 2862.0 2939.0 30800
2019/09/26 3040.0 3040.0 2947.0 2961.0 27100
2019/09/25 2865.0 3010.0 2852.0 2962.0 47100
2019/09/24 2795.0 2870.0 2795.0 2860.0 28000
2019/09/20 2759.0 2805.0 2748.0 2795.0 25000
2019/09/19 2798.0 2807.0 2709.0 2729.0 42800
2019/09/18 2776.0 2795.0 2731.0 2759.0 14400
2019/09/17 2775.0 2782.0 2730.0 2758.0 8900
2019/09/13 2752.0 2783.0 2730.0 2775.0 15100
2019/09/12 2800.0 2816.0 2711.0 2719.0 32600
2019/09/11 2841.0 2890.0 2763.0 2791.0 57400
2019/09/10 3025.0 3040.0 2880.0 2884.0 37800
2019/09/09 2967.0 3105.0 2967.0 3040.0 23900
2019/09/06 2970.0 3050.0 2955.0 2988.0 25100
2019/09/05 2953.0 2963.0 2903.0 2948.0 19400
2019/09/04 2934.0 2998.0 2922.0 2922.0 19600
2019/09/03 2924.0 2957.0 2886.0 2934.0 17200
2019/09/02 2913.0 2944.0 2880.0 2937.0 14900
2019/08/30 2905.0 2933.0 2877.0 2892.0 17200
2019/08/29 2931.0 2932.0 2853.0 2889.0 15400
2019/08/28 2905.0 2954.0 2879.0 2923.0 18300
2019/08/27 2851.0 2921.0 2816.0 2872.0 18100
2019/08/26 2721.0 2836.0 2720.0 2810.0 47200
2019/08/23 2835.0 2885.0 2755.0 2820.0 50300
2019/08/22 2926.0 2998.0 2849.0 2885.0 42200
2019/08/21 2763.0 2971.0 2750.0 2948.0 67400
2019/08/20 2737.0 2777.0 2722.0 2772.0 36100
2019/08/19 2804.0 2817.0 2685.0 2696.0 99000
2019/08/16 2653.0 2752.0 2649.0 2736.0 52700
2019/08/15 2619.0 2682.0 2553.0 2672.0 55900
2019/08/14 2750.0 2750.0 2676.0 2729.0 30400
2019/08/13 2798.0 2820.0 2750.0 2751.0 16100
2019/08/09 2823.0 2832.0 2790.0 2796.0 18600
2019/08/08 2850.0 2850.0 2773.0 2773.0 35100
2019/08/07 2872.0 2872.0 2809.0 2823.0 34500
2019/08/06 2768.0 2909.0 2735.0 2893.0 36200
2019/08/05 2992.0 2992.0 2796.0 2882.0 71700
2019/08/02 3080.0 3115.0 2985.0 3010.0 45100
2019/08/01 3120.0 3150.0 3090.0 3145.0 22200
2019/07/31 3140.0 3150.0 3070.0 3120.0 37700
2019/07/30 3210.0 3225.0 3120.0 3145.0 57700
2019/07/29 3300.0 3370.0 3250.0 3270.0 15100
2019/07/26 3345.0 3345.0 3260.0 3295.0 15700
2019/07/25 3230.0 3365.0 3230.0 3355.0 25200
2019/07/24 3345.0 3345.0 3205.0 3235.0 38900
2019/07/23 3330.0 3350.0 3245.0 3300.0 33200
2019/07/22 3305.0 3530.0 3295.0 3360.0 104000
2019/07/19 3190.0 3325.0 3120.0 3300.0 66800
2019/07/18 3250.0 3420.0 3140.0 3195.0 98900
2019/07/17 3135.0 3290.0 3075.0 3270.0 97800
2019/07/16 3140.0 3170.0 2972.0 3125.0 124300
2019/07/12 2926.0 2984.0 2892.0 2909.0 47000
2019/07/11 3010.0 3010.0 2945.0 2953.0 18700
2019/07/10 2950.0 3000.0 2910.0 2980.0 25900