3921: ネオジャパン(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,325百万円
単元株式 100
PER/PBR/配当 22.14 / 2.49 / 8(0.45%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 2,450.0(16/01/28) / 1,351.0(16/02/12)
上場来高/安 16,490.0(15/11/30) / 1,351.0(16/02/12)
信用買/売 234,400 / - (-)
株式分割情報
2016/01/27 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 989.0 998.0 970.0 977.0 10500
2019/10/10 999.0 999.0 972.0 976.0 17200
2019/10/09 1015.0 1015.0 993.0 993.0 19300
2019/10/08 1021.0 1027.0 1013.0 1017.0 9600
2019/10/07 1025.0 1032.0 1013.0 1021.0 10600
2019/10/04 1020.0 1032.0 1013.0 1025.0 7800
2019/10/03 1034.0 1034.0 1016.0 1019.0 13300
2019/10/02 1033.0 1061.0 1018.0 1053.0 30600
2019/10/01 1019.0 1038.0 1019.0 1037.0 13400
2019/09/30 1022.0 1027.0 990.0 1026.0 18100
2019/09/27 1016.0 1028.0 1011.0 1017.0 19600
2019/09/26 1020.0 1036.0 1012.0 1025.0 30300
2019/09/25 1024.0 1024.0 998.0 1018.0 12700
2019/09/24 1000.0 1029.0 1000.0 1024.0 26100
2019/09/20 975.0 999.0 973.0 999.0 27100
2019/09/19 952.0 980.0 950.0 967.0 23200
2019/09/18 979.0 983.0 944.0 951.0 41400
2019/09/17 988.0 988.0 954.0 971.0 36700
2019/09/13 1015.0 1019.0 973.0 988.0 77100
2019/09/12 1011.0 1014.0 993.0 996.0 39200
2019/09/11 1033.0 1038.0 1005.0 1011.0 29800
2019/09/10 1036.0 1036.0 1018.0 1021.0 17300
2019/09/09 1022.0 1037.0 1015.0 1037.0 13700
2019/09/06 1047.0 1047.0 1011.0 1015.0 17900
2019/09/05 1056.0 1056.0 1042.0 1046.0 18200
2019/09/04 1058.0 1058.0 1037.0 1047.0 13600
2019/09/03 1037.0 1059.0 1037.0 1058.0 21100
2019/09/02 1030.0 1047.0 1030.0 1043.0 31500
2019/08/30 1010.0 1027.0 1006.0 1027.0 27900
2019/08/29 1007.0 1010.0 990.0 1005.0 19600
2019/08/28 997.0 1010.0 983.0 1009.0 24400
2019/08/27 991.0 1000.0 983.0 992.0 16900
2019/08/26 975.0 988.0 968.0 981.0 18900
2019/08/23 1008.0 1009.0 980.0 988.0 18500
2019/08/22 1015.0 1035.0 1008.0 1018.0 19400
2019/08/21 994.0 1008.0 992.0 1008.0 13300
2019/08/20 985.0 1008.0 985.0 1005.0 13700
2019/08/19 957.0 983.0 957.0 980.0 19600
2019/08/16 959.0 963.0 954.0 959.0 8600
2019/08/15 940.0 955.0 919.0 952.0 24200
2019/08/14 968.0 971.0 954.0 958.0 13900
2019/08/13 964.0 977.0 951.0 967.0 22800
2019/08/09 969.0 985.0 967.0 970.0 10800
2019/08/08 964.0 977.0 954.0 972.0 10300
2019/08/07 960.0 966.0 946.0 955.0 10400
2019/08/06 910.0 961.0 910.0 959.0 27000
2019/08/05 975.0 975.0 931.0 958.0 31100
2019/08/02 986.0 1006.0 977.0 985.0 34900
2019/08/01 999.0 1011.0 993.0 999.0 19700
2019/07/31 1016.0 1024.0 980.0 1020.0 50300
2019/07/30 1053.0 1114.0 1012.0 1016.0 222000
2019/07/29 1071.0 1071.0 1036.0 1052.0 109400
2019/07/26 1040.0 1089.0 1024.0 1076.0 157500
2019/07/25 1008.0 1045.0 1008.0 1020.0 100300
2019/07/24 1002.0 1014.0 997.0 1000.0 25300
2019/07/23 990.0 1008.0 985.0 997.0 37000
2019/07/22 985.0 994.0 978.0 988.0 26600
2019/07/19 984.0 1003.0 980.0 985.0 48600
2019/07/18 1010.0 1026.0 990.0 1008.0 59100
2019/07/17 975.0 1012.0 963.0 1012.0 49500
2019/07/16 990.0 991.0 957.0 982.0 36600
2019/07/12 970.0 1007.0 967.0 983.0 87500
2019/07/11 972.0 976.0 959.0 970.0 31500
2019/07/10 933.0 972.0 933.0 965.0 48600