3920: アイビーシー(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,022百万円
単元株式 100
PER/PBR/配当 28.26 / 6.01 / 0(0%)
権利/配当落日 16/09/28 / -
年初来高/安 1,930.0(16/03/09) / 580.0(16/02/12)
上場来高/安 12,300.0(15/09/17) / 580.0(16/02/12)
信用買/売 646,900 / 2,000 (323.45)
株式分割情報
2015/11/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1086.0 1123.0 1086.0 1100.0 33900
2019/10/10 1100.0 1103.0 1089.0 1089.0 16000
2019/10/09 1098.0 1104.0 1094.0 1100.0 12000
2019/10/08 1077.0 1118.0 1077.0 1107.0 26700
2019/10/07 1064.0 1093.0 1064.0 1093.0 18100
2019/10/04 1035.0 1066.0 1030.0 1054.0 28800
2019/10/03 1051.0 1056.0 1031.0 1031.0 29900
2019/10/02 1035.0 1076.0 1035.0 1070.0 25200
2019/10/01 1017.0 1054.0 1017.0 1048.0 26200
2019/09/30 1046.0 1060.0 1016.0 1022.0 56900
2019/09/27 1075.0 1084.0 1065.0 1065.0 18400
2019/09/26 1082.0 1107.0 1072.0 1075.0 30800
2019/09/25 1105.0 1105.0 1076.0 1077.0 34600
2019/09/24 1099.0 1123.0 1096.0 1116.0 25200
2019/09/20 1072.0 1102.0 1072.0 1095.0 39200
2019/09/19 1064.0 1100.0 1064.0 1072.0 41100
2019/09/18 1100.0 1100.0 1052.0 1059.0 50000
2019/09/17 1039.0 1114.0 1038.0 1108.0 89000
2019/09/13 1062.0 1072.0 1018.0 1032.0 69900
2019/09/12 1068.0 1085.0 1057.0 1069.0 71600
2019/09/11 1044.0 1075.0 1039.0 1069.0 43500
2019/09/10 1080.0 1080.0 1045.0 1047.0 70600
2019/09/09 1054.0 1080.0 1026.0 1080.0 58700
2019/09/06 1120.0 1120.0 1040.0 1054.0 206100
2019/09/05 982.0 1009.0 982.0 1000.0 38700
2019/09/04 980.0 990.0 973.0 984.0 33200
2019/09/03 971.0 982.0 959.0 981.0 35100
2019/09/02 979.0 979.0 956.0 976.0 30200
2019/08/30 954.0 991.0 945.0 991.0 44600
2019/08/29 986.0 986.0 927.0 952.0 74500
2019/08/28 989.0 989.0 959.0 971.0 46000
2019/08/27 1001.0 1003.0 987.0 989.0 25400
2019/08/26 994.0 1006.0 982.0 996.0 35200
2019/08/23 1024.0 1025.0 1005.0 1011.0 25800
2019/08/22 1046.0 1068.0 1018.0 1024.0 44300
2019/08/21 1057.0 1062.0 1040.0 1041.0 28300
2019/08/20 1058.0 1079.0 1046.0 1071.0 25400
2019/08/19 1042.0 1057.0 1018.0 1057.0 42900
2019/08/16 1050.0 1052.0 1013.0 1013.0 79000
2019/08/15 1101.0 1101.0 1060.0 1063.0 84100
2019/08/14 1100.0 1140.0 1095.0 1112.0 167600
2019/08/13 1280.0 1294.0 1256.0 1290.0 42400
2019/08/09 1285.0 1297.0 1275.0 1286.0 19100
2019/08/08 1274.0 1291.0 1266.0 1275.0 14300
2019/08/07 1250.0 1275.0 1250.0 1267.0 18700
2019/08/06 1200.0 1260.0 1180.0 1249.0 33000
2019/08/05 1269.0 1271.0 1223.0 1252.0 46100
2019/08/02 1287.0 1298.0 1268.0 1287.0 22100
2019/08/01 1299.0 1318.0 1291.0 1318.0 13100
2019/07/31 1285.0 1312.0 1271.0 1310.0 18200
2019/07/30 1283.0 1297.0 1283.0 1293.0 18300
2019/07/29 1289.0 1308.0 1282.0 1290.0 11000
2019/07/26 1300.0 1307.0 1288.0 1293.0 21000
2019/07/25 1300.0 1316.0 1296.0 1306.0 17200
2019/07/24 1300.0 1314.0 1293.0 1298.0 14900
2019/07/23 1281.0 1310.0 1280.0 1304.0 21000
2019/07/22 1258.0 1286.0 1256.0 1275.0 19500
2019/07/19 1251.0 1284.0 1250.0 1273.0 13200
2019/07/18 1256.0 1275.0 1246.0 1250.0 34700
2019/07/17 1264.0 1270.0 1249.0 1256.0 30600
2019/07/16 1300.0 1308.0 1266.0 1268.0 45000
2019/07/12 1322.0 1332.0 1286.0 1296.0 51100
2019/07/11 1330.0 1330.0 1302.0 1322.0 16300
2019/07/10 1304.0 1326.0 1292.0 1318.0 16100