3919: パイプドＨＤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,910百万円
単元株式 100
PER/PBR/配当 21.3 / - / -(-%)
権利/配当落日 - / 16/05/30
年初来高/安 1,379.0(16/03/30) / 974.0(16/02/12)
上場来高/安 1,659.0(15/11/30) / 974.0(16/02/12)
信用買/売 328,600 / 30,700 (10.7)

株価時系列データ(日足)
2019/10/11 1831.0 1940.0 1822.0 1883.0 188500
2019/10/10 1867.0 1923.0 1821.0 1848.0 149700
2019/10/09 1902.0 1963.0 1856.0 1866.0 273300
2019/10/08 1897.0 2068.0 1866.0 1942.0 388000
2019/10/07 1924.0 1955.0 1812.0 1857.0 306700
2019/10/04 1888.0 1999.0 1870.0 1924.0 409800
2019/10/03 1900.0 2078.0 1863.0 1912.0 983700
2019/10/02 1778.0 1938.0 1713.0 1922.0 1475900
2019/10/01 1617.0 1728.0 1607.0 1728.0 899600
2019/09/30 1449.0 1466.0 1411.0 1428.0 166300
2019/09/27 1399.0 1454.0 1395.0 1450.0 106900
2019/09/26 1440.0 1440.0 1398.0 1407.0 94600
2019/09/25 1399.0 1414.0 1371.0 1410.0 68300
2019/09/24 1406.0 1447.0 1406.0 1409.0 77600
2019/09/20 1352.0 1451.0 1333.0 1406.0 257400
2019/09/19 1344.0 1365.0 1290.0 1330.0 99900
2019/09/18 1321.0 1370.0 1302.0 1344.0 104000
2019/09/17 1259.0 1320.0 1253.0 1315.0 78900
2019/09/13 1263.0 1287.0 1246.0 1264.0 43100
2019/09/12 1273.0 1273.0 1238.0 1249.0 38800
2019/09/11 1258.0 1285.0 1252.0 1268.0 32300
2019/09/10 1294.0 1297.0 1252.0 1258.0 63700
2019/09/09 1254.0 1287.0 1239.0 1280.0 55000
2019/09/06 1290.0 1305.0 1236.0 1254.0 108200
2019/09/05 1351.0 1408.0 1258.0 1272.0 380900
2019/09/04 1324.0 1372.0 1285.0 1362.0 221800
2019/09/03 1254.0 1337.0 1250.0 1327.0 295700
2019/09/02 1158.0 1264.0 1141.0 1255.0 208900
2019/08/30 1154.0 1158.0 1123.0 1153.0 71900
2019/08/29 1188.0 1190.0 1138.0 1141.0 71700
2019/08/28 1151.0 1204.0 1135.0 1188.0 117600
2019/08/27 1182.0 1189.0 1156.0 1156.0 33500
2019/08/26 1163.0 1187.0 1151.0 1162.0 99300
2019/08/23 1183.0 1219.0 1177.0 1212.0 69900
2019/08/22 1210.0 1210.0 1177.0 1194.0 58300
2019/08/21 1184.0 1220.0 1176.0 1195.0 72900
2019/08/20 1223.0 1225.0 1171.0 1195.0 77500
2019/08/19 1161.0 1205.0 1146.0 1197.0 97900
2019/08/16 1136.0 1171.0 1135.0 1138.0 73300
2019/08/15 1102.0 1138.0 1088.0 1135.0 96100
2019/08/14 1157.0 1157.0 1132.0 1147.0 40800
2019/08/13 1148.0 1148.0 1118.0 1134.0 62200
2019/08/09 1169.0 1185.0 1150.0 1163.0 62700
2019/08/08 1118.0 1155.0 1096.0 1146.0 102400
2019/08/07 1106.0 1143.0 1102.0 1121.0 106500
2019/08/06 1069.0 1103.0 1040.0 1100.0 193200
2019/08/05 1168.0 1174.0 1104.0 1129.0 184700
2019/08/02 1207.0 1216.0 1174.0 1185.0 127200
2019/08/01 1201.0 1249.0 1200.0 1237.0 110600
2019/07/31 1220.0 1233.0 1186.0 1223.0 139300
2019/07/30 1217.0 1247.0 1203.0 1210.0 212300
2019/07/29 1141.0 1193.0 1141.0 1187.0 109500
2019/07/26 1120.0 1149.0 1113.0 1140.0 88200
2019/07/25 1153.0 1159.0 1123.0 1129.0 126300
2019/07/24 1190.0 1200.0 1153.0 1158.0 106000
2019/07/23 1167.0 1199.0 1161.0 1190.0 99000
2019/07/22 1224.0 1230.0 1146.0 1156.0 203400
2019/07/19 1223.0 1250.0 1193.0 1218.0 171300
2019/07/18 1253.0 1283.0 1221.0 1233.0 278700
2019/07/17 1208.0 1270.0 1207.0 1262.0 385400
2019/07/16 1149.0 1183.0 1116.0 1183.0 227900
2019/07/12 1230.0 1250.0 1132.0 1150.0 512100
2019/07/11 1244.0 1271.0 1196.0 1227.0 269400
2019/07/10 1290.0 1297.0 1202.0 1248.0 381200