3918: ＰＣＩ　ＨＬＤＧ(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,329百万円
単元株式 100
PER/PBR/配当 23.53 / 4.39 / 40(1.45%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 3,400.0(16/03/29) / 2,965.0(16/03/31)
上場来高/安 12,330.0(15/08/19) / 2,965.0(16/03/31)
信用買/売 246,400 / - (-)
株式分割情報
2016/03/29 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 2000.0 2000.0 1971.0 1992.0 9000
2019/10/10 2003.0 2009.0 1982.0 2000.0 7700
2019/10/09 1990.0 1999.0 1970.0 1996.0 10900
2019/10/08 1990.0 2007.0 1981.0 1991.0 9100
2019/10/07 2000.0 2003.0 1982.0 1986.0 7300
2019/10/04 1991.0 2004.0 1991.0 1999.0 7400
2019/10/03 1998.0 2006.0 1977.0 1990.0 13900
2019/10/02 2064.0 2067.0 2041.0 2048.0 6200
2019/10/01 2055.0 2078.0 2052.0 2064.0 6900
2019/09/30 2120.0 2120.0 2048.0 2052.0 12300
2019/09/27 2121.0 2129.0 2071.0 2120.0 7400
2019/09/26 2172.0 2194.0 2148.0 2171.0 17500
2019/09/25 2130.0 2134.0 2111.0 2133.0 5000
2019/09/24 2098.0 2151.0 2098.0 2127.0 7800
2019/09/20 2117.0 2125.0 2089.0 2101.0 9800
2019/09/19 2053.0 2110.0 2053.0 2100.0 15900
2019/09/18 2094.0 2096.0 2040.0 2052.0 15800
2019/09/17 2075.0 2116.0 2067.0 2086.0 23700
2019/09/13 2064.0 2075.0 2036.0 2075.0 16800
2019/09/12 2067.0 2081.0 2057.0 2066.0 10700
2019/09/11 2057.0 2058.0 2032.0 2055.0 19200
2019/09/10 2045.0 2079.0 2035.0 2056.0 9900
2019/09/09 2040.0 2064.0 2040.0 2045.0 7500
2019/09/06 2031.0 2058.0 2031.0 2032.0 9100
2019/09/05 1985.0 2025.0 1985.0 2019.0 17200
2019/09/04 1997.0 1997.0 1971.0 1981.0 6100
2019/09/03 1984.0 2011.0 1984.0 1997.0 4500
2019/09/02 2011.0 2011.0 1984.0 1984.0 3800
2019/08/30 1980.0 2011.0 1961.0 2011.0 8100
2019/08/29 1980.0 1985.0 1945.0 1957.0 9800
2019/08/28 1995.0 1999.0 1975.0 1976.0 11300
2019/08/27 2013.0 2022.0 1995.0 1999.0 6400
2019/08/26 2009.0 2009.0 1989.0 1995.0 14100
2019/08/23 2004.0 2033.0 1988.0 2033.0 5800
2019/08/22 2045.0 2045.0 1995.0 1998.0 8900
2019/08/21 2041.0 2041.0 2008.0 2022.0 7500
2019/08/20 2013.0 2049.0 2013.0 2043.0 5600
2019/08/19 2012.0 2030.0 2000.0 2013.0 11000
2019/08/16 2021.0 2037.0 1971.0 2011.0 6500
2019/08/15 1965.0 2021.0 1960.0 2008.0 12500
2019/08/14 2032.0 2061.0 2000.0 2010.0 8200
2019/08/13 1952.0 2020.0 1952.0 1998.0 39300
2019/08/09 2000.0 2070.0 2000.0 2042.0 19200
2019/08/08 2055.0 2076.0 1975.0 2002.0 42600
2019/08/07 2020.0 2068.0 2020.0 2040.0 13700
2019/08/06 1933.0 2023.0 1920.0 2012.0 31800
2019/08/05 2099.0 2099.0 2005.0 2038.0 17000
2019/08/02 2200.0 2200.0 2120.0 2122.0 16000
2019/08/01 2240.0 2241.0 2223.0 2227.0 5600
2019/07/31 2244.0 2244.0 2214.0 2233.0 8000
2019/07/30 2218.0 2270.0 2218.0 2270.0 13800
2019/07/29 2221.0 2223.0 2207.0 2218.0 3700
2019/07/26 2245.0 2245.0 2210.0 2221.0 9500
2019/07/25 2236.0 2258.0 2228.0 2247.0 10700
2019/07/24 2240.0 2254.0 2218.0 2232.0 8400
2019/07/23 2218.0 2241.0 2218.0 2231.0 8300
2019/07/22 2195.0 2224.0 2175.0 2223.0 6300
2019/07/19 2156.0 2213.0 2156.0 2195.0 6100
2019/07/18 2200.0 2202.0 2155.0 2155.0 15100
2019/07/17 2229.0 2236.0 2209.0 2234.0 8200
2019/07/16 2241.0 2245.0 2205.0 2230.0 12300
2019/07/12 2262.0 2305.0 2229.0 2252.0 25200
2019/07/11 2220.0 2277.0 2215.0 2263.0 11600
2019/07/10 2201.0 2251.0 2200.0 2235.0 15900